Updated: 11:22:21 AM 06 May (Just Now)
DSEX: 5273.55 6.32 + 0.12% +
Trade: 75425 Volume: 91992114 Value: 2790.835 (mn)
+ Up: 160 + Down: 131 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90989 3.33% more
2 1STPRIMFMF 19 51794 0% more
3 AAMRANET 16 19507 0% more
4 AAMRATECH 12.6 1163 0.8% more
5 ABB1STMF 3.1 712482 0% more
6 ABBANK 4.7 163576 2.17% more
7 ACFL 18.5 15395 0% more
8 ACI 188 13534 -0.16% more
9 ACIFORMULA 141.1 7108 -0.91% more
10 ACMELAB 76.6 48041 0% more
11 ACMEPL 23.4 1079289 -0.43% more
12 ACTIVEFINE 6.8 63645 3.03% more
13 ADNTEL 60.1 100228 -0.66% more
14 ADVENT 13.7 40315 0% more
15 AFCAGRO 7.2 207889 2.86% more
16 AFTABAUTO 27 40672 0.75% more
17 AGNISYSL 25.8 946897 3.61% more
18 AGRANINS 21.6 10791 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.2 119833 -0.92% more
21 AL-HAJTEX 96.9 45907 -0.51% more
22 ALARABANK 13.4 17132 0% more
23 ALIF 5.5 274937 1.85% more
24 ALLTEX 16.9 676641 4.32% more
25 AMANFEED 27.9 289722 1.09% more
26 AMBEEPHA 755 60 -0.04% more
27 AMCL(PRAN) 212.2 4453 0% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 101 212909 1% more
30 AOL 15.7 29205 0.64% more
31 APEXFOODS 261 14038 0.08% more
32 APEXFOOT 196.5 29681 -0.41% more
33 APEXSPINN 342.2 51920 3.51% more
34 APEXTANRY 91.5 65152 0.44% more
35 APOLOISPAT 3.3 103660 0% more
36 ARAMIT 169.3 3361 -0.53% more
37 ARAMITCEM 11 600 0% more
38 ARGONDENIM 17.4 849094 1.75% more
39 ASIAINS 37.8 25439 -0.79% more
40 ASIAPACINS 42 182150 -0.47% more
41 ASIATICLAB 109.5 101741 -1.17% more
42 ATLASBANG 74.2 5983 0% more
43 AZIZPIPES 62.1 13338 -1.58% more
44 BANGAS 136 57966 -0.07% more
45 BANKASIA 19.9 170740 0% more
46 BARKAPOWER 8 158723 0% more
47 BATASHOE 826 450 0.68% more
48 BATBC 219.7 32575 -0.09% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1121499 1.61% more
51 BBSCABLES 20 298566 0% more
52 BDAUTOCA 216.9 46422 0.32% more
53 BDCOM 28.1 141702 -0.35% more
54 BDFINANCE 11.6 108126 -1.69% more
55 BDLAMPS 187.5 51862 -2.24% more
56 BDTHAI 12.4 266813 0% more
57 BDTHAIFOOD 21 1251924 -0.47% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.5 62570 -0.34% more
60 BEACONPHAR 104.8 126351 -1.23% more
61 BENGALWTL 25.9 194407 2.78% more
62 BERGERPBL 1378 571 -0.12% more
63 BESTHLDNG 12.8 18983 0% more
64 BGIC 37 22758 -2.12% more
65 BIFC 4.5 27721 -2.17% more
66 BNICL 83.4 137524 0.85% more
67 BPML 27 8541 -0.74% more
68 BPPL 16.7 1238585 -0.6% more
69 BRACBANK 72.7 39325 -0.27% more
70 BSC 103.9 81435 0.39% more
71 BSCPLC 140.8 1823 0.43% more
72 BSRMLTD 85.2 207 0.24% more
73 BSRMSTEEL 71.9 6877 0.42% more
74 BXPHARMA 128 751148 1.59% more
75 CAPITECGBF 7 491612 0% more
76 CAPMBDBLMF 12.2 82878 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.2 29590 -0.74% more
79 CENTRALPHL 8.6 151025 0% more
80 CITYBANK 27.1 1884878 -1.45% more
81 CITYGENINS 101.5 19084 0.2% more
82 CLICL 55.4 23154 -0.18% more
83 CNATEX 3.3 193244 0% more
84 CONFIDCEM 60.9 32865 0.16% more
85 CONTININS 26.7 79067 -0.74% more
86 COPPERTECH 25.3 462172 0.4% more
87 CROWNCEMNT 49.2 290 0.41% more
88 CRYSTALINS 73.3 129691 -0.95% more
89 CVOPRL 158 79009 0.45% more
90 DACCADYE 15.5 46479 -1.27% more
91 DAFODILCOM 125.1 129828 1.62% more
92 DBH 39.1 4395 -0.51% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74 21424 -1.2% more
95 DELTASPINN 6.6 360373 3.12% more
96 DESCO 21.9 17379 0.46% more
97 DESHBANDHU 17.5 184846 -0.57% more
98 DGIC 21.5 78792 -0.92% more
99 DHAKABANK 12.3 486742 0% more
100 DHAKAINS 38.6 30350 -1.53% more
101 DOMINAGE 71 2421719 1% more
102 DOREENPWR 29.8 138718 -0.67% more
103 DSHGARME 122 30078 -0.25% more
104 DSSL 9.4 522671 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.5 66258 0.71% more
107 EASTERNINS 52.9 15024 -0.38% more
108 EASTLAND 21.7 78739 -0.46% more
109 EASTRNLUB 1583.9 3449 0.15% more
110 EBL1STMF 3.7 31834 0% more
111 EBLNRBMF 3.2 2002191 0% more
112 ECABLES 123 1475 -1.76% more
113 EGEN 23.4 281647 0.86% more
114 EHL 80.7 62179 -0.25% more
115 EIL 26.6 32134 0.38% more
116 EMERALDOIL 15.3 89170 -1.29% more
117 ENVOYTEX 49.6 26058 1.22% more
118 EPGL 18.7 975997 5.65% more
119 ESQUIRENIT 22.4 93049 -1.32% more
120 ETL 10.9 1148820 0.93% more
121 EXIM1STMF 3.6 6196 0% more
122 FAMILYTEX 2.9 489417 0% more
123 FARCHEM 16 105123 0.63% more
124 FAREASTFIN 2.3 164503 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.3 190792 -4.17% more
127 FBFIF 3 39284 0% more
128 FEDERALINS 22.3 134575 -0.45% more
129 FEKDIL 14.3 178406 1.42% more
130 FINEFOODS 549 54914 3.04% more
131 FIRSTFIN 4.5 70216 -2.17% more
132 FORTUNE 13.1 54813 -1.5% more
133 FUWANGCER 12.4 404952 -1.59% more
134 FUWANGFOOD 9.8 21143 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 113.5 2878 -0.26% more
137 GENEXIL 26.7 163771 0% more
138 GENNEXT 3.1 145289 3.33% more
139 GHAIL 12.7 117898 0% more
140 GHCL 18.7 6091 0.54% more
141 GLDNJMF 6.1 283357 0% more
142 GLOBALINS 30.6 68590 -0.33% more
143 GOLDENSON 14.6 1432768 -0.68% more
144 GP 242 33517 0.37% more
145 GPHISPAT 16.1 157844 0% more
146 GQBALLPEN 659 82921 1.1% more
147 GRAMEENS2 12.2 6252 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 60 28646 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78.8 168263 0.51% more
152 HAMI 186.3 3355 0.87% more
153 HEIDELBCEM 206 103 0.49% more
154 HFL 13.6 94365 1.49% more
155 HRTEX 18.6 8455 2.2% more
156 HWAWELLTEX 41.5 28675 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307.6 4704 0.23% more
159 IBP 13.8 685142 2.99% more
160 ICB 35.8 7882 -0.56% more
161 ICB3RDNRB 4.5 12400 0% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.9 399562 -1.67% more
164 ICBIBANK 2.7 29002 -3.57% more
165 ICBSONALI1 4.7 9000 2.17% more
166 ICICL 22.8 66832 0% more
167 IDLC 36.8 6970 0.27% more
168 IFADAUTOS 22.2 178761 0% more
169 IFIC 4.5 586385 0% more
170 IFIC1STMF 3.6 219125 0% more
171 IFILISLMF1 4 56351 2.56% more
172 ILFSL 2.3 212996 0% more
173 INDEXAGRO 75.8 119082 3.27% more
174 INTECH 35.3 198359 0.86% more
175 INTRACO 17.8 96294 0.56% more
176 IPDC 18.8 95081 -0.53% more
177 ISLAMIBANK 32.6 498412 -0.61% more
178 ISLAMICFIN 10.6 71786 0.95% more
179 ISLAMIINS 41.7 16322 -1.18% more
180 ISNLTD 58.5 194944 -0.34% more
181 ITC 38.7 71588 0.52% more
182 JAMUNABANK 25.5 628105 -0.39% more
183 JAMUNAOIL 169.5 1379 0.47% more
184 JANATAINS 35 226620 -1.13% more
185 JHRML 52.2 985741 6.97% more
186 JMISMDL 131.2 45737 2.18% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 54103 0% more
189 KAY&QUE 476 12554 1.02% more
190 KBPPWBIL 49.3 330725 -0.2% more
191 KDSALTD 46.8 148071 0% more
192 KEYACOSMET 4.6 795254 0% more
193 KOHINOOR 505 300 0.56% more
194 KPCL 10.7 127641 -1.83% more
195 KPPL 15.5 222660 -2.52% more
196 KTL 9.1 203505 -1.09% more
197 LANKABAFIN 13.8 198521 -1.43% more
198 LEGACYFOOT 73.9 533951 -3.02% more
199 LHB 50 79443 0% more
200 LIBRAINFU 635 755 -0.81% more
201 LINDEBD 642 999 0.33% more
202 LOVELLO 81.4 738977 -0.49% more
203 LRBDL 10 50860 -0.99% more
204 LRGLOBMF1 3.1 3000 0% more
205 MAGURAPLEX 83.8 55736 0.24% more
206 MAKSONSPIN 5.8 375049 5.45% more
207 MALEKSPIN 29.2 4955478 4.66% more
208 MARICO 2750 185 0.12% more
209 MATINSPINN 47.3 77078 2.38% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.5 27734 -2.62% more
212 MEGHNACEM 31 1007 0.32% more
213 MEGHNAINS 28.4 116946 -0.35% more
214 MEGHNALIFE 55.6 19255 -0.36% more
215 MEGHNAPET 42 7970 1.69% more
216 MERCANBANK 7.2 236532 0% more
217 MERCINS 24.9 2109 0% more
218 METROSPIN 9 44800 2.27% more
219 MHSML 23.5 2834001 7.8% more
220 MIDASFIN 5.5 2 0% more
221 MIDLANDBNK 15.5 144326 0.65% more
222 MIRACLEIND 26.2 16086 1.55% more
223 MIRAKHTER 42 1679809 0.96% more
224 MITHUNKNIT 16.2 8350 2.53% more
225 MJLBD 88.9 2013 -0.22% more
226 MLDYEING 8.3 260230 0% more
227 MONNOAGML 346.7 13422 -0.63% more
228 MONNOCERA 99.8 2076793 5.05% more
229 MONNOFABR 22.8 955339 0% more
230 MONOSPOOL 102.3 436829 0.79% more
231 MPETROLEUM 201.9 5233 0.05% more
232 MTB 12.6 315189 0% more
233 NAHEEACP 23 210683 0.44% more
234 NATLIFEINS 99.8 56217 -0.4% more
235 NAVANACNG 20.3 10157 0% more
236 NAVANAPHAR 58.9 177006 0.51% more
237 NBL 4 58516 0% more
238 NCCBANK 16.8 2224494 0% more
239 NCCBLMF1 4.2 2300 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.6 1463269 -1.27% more
242 NHFIL 22.8 45874 -0.87% more
243 NITOLINS 0 88120 -0.33% more
244 NORTHERN 111.8 1 3.71% more
245 NORTHRNINS 29.6 2370 -1.99% more
246 NPOLYMER 29 68887 -0.68% more
247 NRBBANK 6 46625 1.69% more
248 NRBCBANK 7.3 297737 1.39% more
249 NTC 159.5 145 0% more
250 NTLTUBES 61.5 24913 -0.65% more
251 NURANI 3 43300 0% more
252 OAL 5.7 72291 0% more
253 OIMEX 13.5 35462 0% more
254 OLYMPIC 143.6 13355 0.49% more
255 ONEBANKPLC 6.6 682531 1.54% more
256 ORIONINFU 313.1 31298 0.26% more
257 ORIONPHARM 26 60217 -2.26% more
258 PADMAOIL 174.5 14996 -0.23% more
259 PARAMOUNT 51.6 20804 1.38% more
260 PDL 5.4 10588 0% more
261 PENINSULA 20 184936 -0.99% more
262 PEOPLESINS 50.5 137388 -1.17% more
263 PF1STMF 7.2 66660 1.41% more
264 PHARMAID 550 774 -0.47% more
265 PHENIXINS 37.2 174606 -0.53% more
266 PHOENIXFIN 3.8 35773 0% more
267 PHPMF1 3.1 287133 0% more
268 PIONEERINS 59.7 81824 -0.67% more
269 PLFSL 2.3 683337 0% more
270 POPULAR1MF 3 785870 0% more
271 POPULARLIF 54.6 118388 -0.91% more
272 POWERGRID 32 39235 -1.23% more
273 PRAGATIINS 73.6 74197 -1.08% more
274 PRAGATILIF 192.6 23945 0.1% more
275 PREMIERBAN 4 617925 0% more
276 PREMIERCEM 38.9 177840 -1.02% more
277 PREMIERLEA 2.2 427828 -4.35% more
278 PRIME1ICBA 4.5 17250 0% more
279 PRIMEBANK 29 49410 -0.34% more
280 PRIMEFIN 3.6 129615 0% more
281 PRIMEINSUR 32.7 3634 0% more
282 PRIMELIFE 39.3 45409 -1.01% more
283 PRIMETEX 18.5 3160 -0.54% more
284 PROGRESLIF 40 2100 0.5% more
285 PROVATIINS 34.8 20037 0% more
286 PTL 60 126791 0.84% more
287 PUBALIBANK 38.6 30888 0% more
288 PURABIGEN 27.7 146748 0% more
289 QUASEMIND 40.6 166280 0% more
290 QUEENSOUTH 12 383132 -0.83% more
291 RAHIMAFOOD 97.3 5003 1.35% more
292 RAHIMTEXT 194 3356 0.52% more
293 RAKCERAMIC 23.3 26081 0% more
294 RANFOUNDRY 151.5 7519 -0.92% more
295 RDFOOD 20.6 280657 0.49% more
296 RECKITTBEN 3360 1287 -0.14% more
297 REGENTTEX 4.4 280936 7.32% more
298 RELIANCE1 11.4 250882 0.88% more
299 RELIANCINS 92.4 237536 -0.11% more
300 RENATA 416 3753 0.19% more
301 RENWICKJA 537.6 443 0% more
302 REPUBLIC 31.9 3002 1.59% more
303 RINGSHINE 3.5 169514 0% more
304 ROBI 29.5 396264 -0.67% more
305 RSRMSTEEL 7.6 1255 1.33% more
306 RUNNERAUTO 41.2 621434 3.26% more
307 RUPALIBANK 16.5 52871 0.61% more
308 RUPALIINS 23.5 24378 0% more
309 RUPALILIFE 86.6 46988 -0.69% more
310 SAFKOSPINN 20.8 77528 0% more
311 SAIFPOWER 6.3 31560 1.61% more
312 SAIHAMCOT 21.8 1684971 2.83% more
313 SAIHAMTEX 19.3 1352052 3.76% more
314 SALAMCRST 15.8 53461 -0.63% more
315 SALVO 33.7 869662 2.43% more
316 SAMATALETH 110.2 75246 -1.08% more
317 SAMORITA 69 4702 0.29% more
318 SANDHANINS 22 168107 -1.35% more
319 SAPORTL 50.9 268093 0.99% more
320 SBACBANK 5.7 38123 0% more
321 SEAPEARL 35.5 220000 -0.84% more
322 SEMLFBSLGF 5.2 216538 0% more
323 SEMLIBBLSF 6.1 10079 0% more
324 SHAHJABANK 15.6 23212 0.65% more
325 SHARPIND 15.3 14474 -0.65% more
326 SHASHADNIM 19.8 252825 2.59% more
327 SHEPHERD 16.3 1382389 0.62% more
328 SHYAMPSUG 151.1 274 -0.92% more
329 SICL 30.9 931945 4.75% more
330 SILCOPHL 15.7 2127914 6.08% more
331 SILVAPHL 11.2 517410 2.75% more
332 SIMTEX 24.5 734059 0.82% more
333 SINGERBD 82.8 3584 0.85% more
334 SINOBANGLA 53.7 241213 0.94% more
335 SIPLC 69.6 32559 0.58% more
336 SKTRIMS 8.8 27515 -1.12% more
337 SLIPLC 72 77400 0.42% more
338 SONALIANSH 171 20408 -1.16% more
339 SONALIPAPR 222.7 16654 0.18% more
340 SONARBAINS 32.9 137700 1.23% more
341 SONARGAON 36 31570 0.56% more
342 SOUTHEASTB 9.9 383766 0% more
343 SPCERAMICS 21.4 1036907 0.94% more
344 SPCL 54.9 474896 -1.08% more
345 SQUARETEXT 47 560 1.08% more
346 SQURPHARMA 210.4 50027 0% more
347 SSSTEEL 4.9 50805 2.08% more
348 STANCERAM 72.2 640 0.14% more
349 STANDARINS 44.4 35122 0.45% more
350 STANDBANKL 4.5 446900 2.27% more
351 STYLECRAFT 52.7 3002 2.33% more
352 SUMITPOWER 13.8 73160 -0.72% more
353 SUNLIFEINS 68.8 301002 0.73% more
354 TALLUSPIN 7.9 113306 0% more
355 TAMIJTEX 120.3 5560 0.25% more
356 TB10Y0135 105.91 2000 -1.73% more
357 TECHNODRUG 40 2945573 5.26% more
358 TILIL 46.3 56098 -0.86% more
359 TITASGAS 16.4 18226 0% more
360 TOSRIFA 17.8 241846 0.56% more
361 TRUSTB1MF 3 249021 0% more
362 TRUSTBANK 16.4 71598 0.61% more
363 TUNGHAI 3 25255 -3.23% more
364 UCB 9.1 468090 0% more
365 UNILEVERCL 2060 178 -0.36% more
366 UNIONCAP 4.2 136291 0% more
367 UNIONINS 33 66553 -0.6% more
368 UNIQUEHRL 37.5 26661 0.81% more
369 UNITEDFIN 12.9 62507 0% more
370 UNITEDINS 43.2 192930 -5.68% more
371 UPGDCL 116.8 1538 -0.43% more
372 USMANIAGL 36.7 1912 -0.81% more
373 UTTARABANK 26 910622 0% more
374 UTTARAFIN 12.8 1011 1.59% more
375 VAMLRBBF 6 1000 1.69% more
376 VFSTDL 12 367497 0% more
377 WALTONHIL 361.2 5380 -0.06% more
378 WATACHEM 139 25839 -0.5% more
379 WMSHIPYARD 8.5 132583 0% more
380 YPL 21.7 400556 4.83% more
381 ZAHEENSPIN 5.8 2001 1.75% more
382 ZAHINTEX 7.9 74154 0% more
383 ZEALBANGLA 127.4 749 1.76% more
Nox nox Nox