Updated: 12:52:53 PM 06 May (Just Now)
DSEX: 5259.26 -7.97 - -0.15% -
Trade: 134886 Volume: 163822973 Value: 4997.406 (mn)
+ Up: 103 + Down: 197 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 121714 0% more
2 1STPRIMFMF 19 117198 0% more
3 AAMRANET 16 45512 0% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 821546 0% more
6 ABBANK 4.7 254222 2.17% more
7 ACFL 18.4 87875 -0.54% more
8 ACI 188.4 33773 0.05% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.6 80996 0% more
11 ACMEPL 23.2 1728317 -1.28% more
12 ACTIVEFINE 6.6 89682 0% more
13 ADNTEL 59.8 225488 -1.16% more
14 ADVENT 13.6 77842 -0.73% more
15 AFCAGRO 7.2 242003 2.86% more
16 AFTABAUTO 26.7 108334 -0.37% more
17 AGNISYSL 25.4 1363745 2.01% more
18 AGRANINS 21.8 33879 0% more
19 AIBL1STIMF 3.9 174377 0% more
20 AIL 31.9 203837 -1.85% more
21 AL-HAJTEX 96.5 88495 -0.92% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.5 312909 1.85% more
24 ALLTEX 17.2 1006025 6.17% more
25 AMANFEED 27.7 568932 0.36% more
26 AMBEEPHA 755.6 275 0.04% more
27 AMCL(PRAN) 210.8 8882 -0.66% more
28 ANLIMAYARN 20.1 25385 2.03% more
29 ANWARGALV 100 392824 0% more
30 AOL 15.5 71418 -0.64% more
31 APEXFOODS 265.7 26732 1.88% more
32 APEXFOOT 195.2 72983 -1.06% more
33 APEXSPINN 354.7 124328 7.29% more
34 APEXTANRY 94.7 145112 3.95% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 171 4113 0.47% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 1134732 1.75% more
39 ASIAINS 37.5 61400 -1.57% more
40 ASIAPACINS 41.1 268639 -2.61% more
41 ASIATICLAB 108.1 444167 -2.44% more
42 ATLASBANG 73.4 11893 -1.08% more
43 AZIZPIPES 61.8 29015 -2.06% more
44 BANGAS 136.2 92091 0.07% more
45 BANKASIA 19.8 357049 -0.5% more
46 BARKAPOWER 8 209329 0% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.8 46261 -0.05% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1423115 1.61% more
51 BBSCABLES 19.9 518148 -0.5% more
52 BDAUTOCA 213.6 84578 -1.2% more
53 BDCOM 27.9 254100 -1.06% more
54 BDFINANCE 11.4 144819 -3.39% more
55 BDLAMPS 186 65518 -3.02% more
56 BDTHAI 12.3 581006 -0.81% more
57 BDTHAIFOOD 21.1 2313119 0% more
58 BDWELDING 14.2 116954 -2.74% more
59 BEACHHATCH 29.3 111146 -1.01% more
60 BEACONPHAR 104.4 209003 -1.6% more
61 BENGALWTL 25.6 529979 1.59% more
62 BERGERPBL 1380 781 0.03% more
63 BESTHLDNG 12.7 35521 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.9 45095 -2.38% more
66 BIFC 4.5 35637 -2.17% more
67 BNICL 83 399049 0.36% more
68 BPML 27.2 13902 0% more
69 BPPL 16.5 1768549 -1.79% more
70 BRACBANK 72.9 98780 0% more
71 BSC 103.7 110080 0.19% more
72 BSCPLC 140.7 17701 0.36% more
73 BSRMLTD 84.6 1989 -0.47% more
74 BSRMSTEEL 72 41591 0.56% more
75 BXPHARMA 125.9 1087396 -0.08% more
76 CAPITECGBF 7 675146 0% more
77 CAPMBDBLMF 12 525518 -3.23% more
78 CAPMIBBLMF 9.5 255224 1.06% more
79 CENTRALINS 40.5 218185 0% more
80 CENTRALPHL 8.5 299750 -1.16% more
81 CITYBANK 27.1 4515449 -1.45% more
82 CITYGENINS 101.3 116430 0% more
83 CLICL 54 134709 -2.7% more
84 CNATEX 3.3 225280 0% more
85 CONFIDCEM 60.8 103189 0% more
86 CONTININS 26.4 182070 -1.86% more
87 COPPERTECH 25.1 859996 -0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.4 241279 -2.16% more
90 CVOPRL 157.5 117202 0.13% more
91 DACCADYE 15.4 91744 -1.91% more
92 DAFODILCOM 125.4 162634 1.87% more
93 DBH 38.8 10789 -1.27% more
94 DBH1STMF 4.4 142359 0% more
95 DELTALIFE 73 51690 -2.54% more
96 DELTASPINN 6.5 668795 1.56% more
97 DESCO 21.7 38814 -0.46% more
98 DESHBANDHU 17.3 404980 -1.7% more
99 DGIC 21.7 139848 0% more
100 DHAKABANK 12.3 653432 0% more
101 DHAKAINS 38.4 37410 -2.04% more
102 DOMINAGE 70.8 3609970 0.71% more
103 DOREENPWR 29.7 278090 -1% more
104 DSHGARME 126.2 70744 3.19% more
105 DSSL 9.5 726922 1.06% more
106 DULAMIACOT 125.8 12700 -0.16% more
107 DUTCHBANGL 42.3 104246 0.24% more
108 EASTERNINS 52.1 54597 -1.88% more
109 EASTLAND 21.8 110817 0% more
110 EASTRNLUB 1572 9449 -0.6% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2129627 0% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.1 563665 -0.43% more
115 EHL 80.6 127606 -0.37% more
116 EIL 27 85011 1.89% more
117 EMERALDOIL 15.3 118948 -1.29% more
118 ENVOYTEX 49.3 56176 0.61% more
119 EPGL 18.3 1396573 3.39% more
120 ESQUIRENIT 22.5 153532 -0.88% more
121 ETL 10.8 1795392 0% more
122 EXIM1STMF 3.6 351513 0% more
123 FAMILYTEX 2.9 682423 0% more
124 FARCHEM 15.8 224172 -0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.8 5151 -0.48% more
127 FASFIN 2.3 344595 -4.17% more
128 FBFIF 3 169037 0% more
129 FEDERALINS 22.4 212645 0% more
130 FEKDIL 14.1 349375 0% more
131 FINEFOODS 545.9 69029 2.46% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.1 131481 -1.5% more
134 FUWANGCER 12.5 550311 -0.79% more
135 FUWANGFOOD 9.7 40265 -1.02% more
136 GBBPOWER 8 82740 -1.23% more
137 GEMINISEA 114 8433 0.18% more
138 GENEXIL 26.7 298917 0% more
139 GENNEXT 3.1 225121 3.33% more
140 GHAIL 12.7 389179 0% more
141 GHCL 18.6 12727 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.5 106067 -0.65% more
144 GOLDENSON 14.4 2453125 -2.04% more
145 GP 241 86734 -0.04% more
146 GPHISPAT 16.1 216378 0% more
147 GQBALLPEN 649 176792 -0.43% more
148 GRAMEENS2 12.3 14134 0.82% more
149 GREENDELMF 3.3 113703 3.12% more
150 GREENDELT 60 78419 -1.8% more
151 GSPFINANCE 3.9 89060 -2.5% more
152 HAKKANIPUL 79.7 254321 1.66% more
153 HAMI 185.9 13233 0.65% more
154 HEIDELBCEM 205.3 3174 0.15% more
155 HFL 12.9 230030 -3.73% more
156 HRTEX 18.3 35181 0.55% more
157 HWAWELLTEX 41.1 59237 -0.24% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308 6838 0.36% more
160 IBP 13.6 1247450 1.49% more
161 ICB 35.7 22626 -0.83% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6 41262 0% more
164 ICBEPMF1S1 5.8 899011 -3.33% more
165 ICBIBANK 2.7 157011 -3.57% more
166 ICBSONALI1 4.6 167835 0% more
167 ICICL 22.7 138801 -0.44% more
168 IDLC 36.8 55210 0.27% more
169 IFADAUTOS 22.3 332221 0.45% more
170 IFIC 4.5 640857 0% more
171 IFIC1STMF 3.6 526424 0% more
172 IFILISLMF1 4 66120 2.56% more
173 ILFSL 2.2 437753 -4.35% more
174 INDEXAGRO 75 202328 2.18% more
175 INTECH 34.9 387938 -0.29% more
176 INTRACO 17.8 146114 0.56% more
177 IPDC 18.8 405626 -0.53% more
178 ISLAMIBANK 32.6 723248 -0.61% more
179 ISLAMICFIN 10.5 92758 0% more
180 ISLAMIINS 41.8 37681 -0.95% more
181 ISNLTD 57.9 263841 -1.36% more
182 ITC 38.5 232239 0% more
183 JAMUNABANK 25.4 2008923 -0.78% more
184 JAMUNAOIL 169 3604 0.18% more
185 JANATAINS 34.9 393273 -1.41% more
186 JHRML 50.9 1129431 4.3% more
187 JMISMDL 129.7 68687 1.01% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.6 101819 0% more
190 KAY&QUE 469.1 44201 -0.45% more
191 KBPPWBIL 48.9 760208 -1.01% more
192 KDSALTD 46.6 242506 -0.43% more
193 KEYACOSMET 4.6 1066791 0% more
194 KOHINOOR 502 2815 -0.04% more
195 KPCL 10.8 234696 -0.92% more
196 KPPL 15.4 291386 -3.14% more
197 KTL 9.2 222737 0% more
198 LANKABAFIN 13.8 337767 -1.43% more
199 LEGACYFOOT 73.7 796119 -3.28% more
200 LHB 50 137837 0% more
201 LIBRAINFU 630 1432 -1.59% more
202 LINDEBD 641.6 2582 0.27% more
203 LOVELLO 81.9 1424818 0.12% more
204 LRBDL 10 106144 -0.99% more
205 LRGLOBMF1 3 260930 -3.23% more
206 MAGURAPLEX 83.5 76916 -0.12% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.5 5972968 5.73% more
209 MARICO 2745 452 -0.07% more
210 MATINSPINN 47.2 146062 2.16% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 33.6 54071 -2.33% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.4 219200 -0.35% more
215 MEGHNALIFE 55 68386 -1.43% more
216 MEGHNAPET 42.4 226777 2.66% more
217 MERCANBANK 7.1 519720 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4984450 9.63% more
221 MIDASFIN 5.5 8003 0% more
222 MIDLANDBNK 15.4 267783 0% more
223 MIRACLEIND 26 33494 0.78% more
224 MIRAKHTER 42.1 2255323 1.2% more
225 MITHUNKNIT 16 23185 1.27% more
226 MJLBD 88.9 10357 -0.22% more
227 MLDYEING 8.3 519589 0% more
228 MONNOAGML 351.8 21909 0.83% more
229 MONNOCERA 103.9 3146165 9.37% more
230 MONNOFABR 23 1691344 0.88% more
231 MONOSPOOL 103.5 661980 1.97% more
232 MPETROLEUM 201 10092 -0.4% more
233 MTB 12.6 483732 0% more
234 NAHEEACP 22.8 369997 -0.44% more
235 NATLIFEINS 99.5 66953 -0.7% more
236 NAVANACNG 20.2 32359 -0.49% more
237 NAVANAPHAR 58.8 303066 0.34% more
238 NBL 4.1 132734 2.5% more
239 NCCBANK 16.7 3816561 -0.6% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 87859 -1.89% more
242 NFML 15.7 2162116 -0.63% more
243 NHFIL 22.9 84439 -0.43% more
244 NITOLINS 0 98260 0% more
245 NORTHERN 107.1 636 -0.65% more
246 NORTHRNINS 29.8 16994 -1.32% more
247 NPOLYMER 28.9 144595 -1.03% more
248 NRBBANK 6 147576 1.69% more
249 NRBCBANK 7.2 404992 0% more
250 NTC 159 575 -0.31% more
251 NTLTUBES 60.1 90942 -2.91% more
252 NURANI 2.9 57639 -3.33% more
253 OAL 5.6 92428 -1.75% more
254 OIMEX 13.3 86611 -1.48% more
255 OLYMPIC 143.3 35353 0.28% more
256 ONEBANKPLC 6.5 2302457 0% more
257 ORIONINFU 310.9 64738 -0.45% more
258 ORIONPHARM 26.3 67542 -1.13% more
259 PADMALIFE 17.1 4501 -0.58% more
260 PADMAOIL 174.5 19301 -0.23% more
261 PARAMOUNT 50.6 41426 -0.59% more
262 PDL 5.5 37193 1.85% more
263 PENINSULA 20 286075 -0.99% more
264 PEOPLESINS 49.5 346020 -3.13% more
265 PF1STMF 7 748308 -1.41% more
266 PHARMAID 550.1 1574 -0.45% more
267 PHENIXINS 37.1 252425 -0.8% more
268 PHOENIXFIN 3.6 235256 -5.26% more
269 PHPMF1 3 1153142 -3.23% more
270 PIONEERINS 59 245214 -1.83% more
271 PLFSL 2.2 1076602 -4.35% more
272 POPULAR1MF 3 917079 0% more
273 POPULARLIF 54.7 219245 -0.73% more
274 POWERGRID 31.9 128969 -1.54% more
275 PRAGATIINS 73.2 172387 -1.61% more
276 PRAGATILIF 188 109218 -2.29% more
277 PREMIERBAN 4 988615 0% more
278 PREMIERCEM 38.6 303910 -1.78% more
279 PREMIERLEA 2.2 1021700 -4.35% more
280 PRIME1ICBA 4.5 77202 0% more
281 PRIMEBANK 29.1 136922 0% more
282 PRIMEFIN 3.5 488219 -2.78% more
283 PRIMEINSUR 31.9 35128 -2.45% more
284 PRIMELIFE 39.2 81603 -1.26% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.2 45726 -1.72% more
288 PTL 60 506696 0.84% more
289 PUBALIBANK 38.6 115338 0% more
290 PURABIGEN 27.1 527808 -2.17% more
291 QUASEMIND 40.2 326112 -0.99% more
292 QUEENSOUTH 12.1 609715 0% more
293 RAHIMAFOOD 93.7 32906 -2.4% more
294 RAHIMTEXT 190 17079 -1.55% more
295 RAKCERAMIC 23.2 33683 -0.43% more
296 RANFOUNDRY 151.7 17399 -0.78% more
297 RDFOOD 20.6 488229 0.49% more
298 RECKITTBEN 3341 1353 -0.71% more
299 REGENTTEX 4.3 367346 4.88% more
300 RELIANCE1 11.3 322094 0% more
301 RELIANCINS 90.5 337197 -2.16% more
302 RENATA 415 15561 -0.05% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 30.7 52187 -2.23% more
305 RINGSHINE 3.5 288902 0% more
306 ROBI 29.5 832224 -0.67% more
307 RSRMSTEEL 7.4 17831 -1.33% more
308 RUNNERAUTO 41.4 952611 3.76% more
309 RUPALIBANK 16.4 71956 0% more
310 RUPALIINS 23.4 74394 -0.43% more
311 RUPALILIFE 86.4 96757 -0.92% more
312 SAFKOSPINN 20.5 154120 -1.44% more
313 SAIFPOWER 6.2 65638 0% more
314 SAIHAMCOT 21.7 2367734 2.36% more
315 SAIHAMTEX 19.4 2218017 4.3% more
316 SALAMCRST 15.7 75912 -1.26% more
317 SALVO 33.9 2225881 3.04% more
318 SAMATALETH 110.3 97819 -0.99% more
319 SAMORITA 68.5 14074 -0.44% more
320 SANDHANINS 21.8 298448 -2.24% more
321 SAPORTL 50.1 582402 -0.6% more
322 SBACBANK 5.8 89182 1.75% more
323 SEAPEARL 35 436035 -2.23% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.7 67069 1.29% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.6 341134 1.55% more
329 SHEPHERD 16.1 2451869 -0.62% more
330 SHURWID 6.2 29120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.8 1456151 7.8% more
333 SILCOPHL 15.9 3401084 7.43% more
334 SILVAPHL 11.3 1166727 3.67% more
335 SIMTEX 24.5 1415207 0.82% more
336 SINGERBD 82 25724 -0.12% more
337 SINOBANGLA 53.7 439237 0.94% more
338 SIPLC 69 143398 -0.29% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.2 184672 -0.7% more
341 SONALIANSH 169.5 30692 -2.02% more
342 SONALIPAPR 221.6 43788 -0.31% more
343 SONARBAINS 33.5 302501 3.08% more
344 SONARGAON 35.7 62177 -0.28% more
345 SOUTHEASTB 9.9 1025829 0% more
346 SPCERAMICS 21.2 1370063 0% more
347 SPCL 54.9 680402 -1.08% more
348 SQUARETEXT 46.8 4707 0.65% more
349 SQURPHARMA 210.2 131403 -0.1% more
350 SSSTEEL 4.9 202259 2.08% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.7 88251 -1.13% more
353 STANDBANKL 4.4 1172250 0% more
354 STYLECRAFT 51.7 5142 0.39% more
355 SUMITPOWER 13.9 165272 0% more
356 SUNLIFEINS 67.2 416906 -1.61% more
357 TAKAFULINS 32.3 5650 -1.82% more
358 TALLUSPIN 8 318338 1.27% more
359 TAMIJTEX 120.7 11781 0.58% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.4 4552951 6.32% more
362 TILIL 46.2 151308 -1.07% more
363 TITASGAS 16.4 35647 0% more
364 TOSRIFA 17.7 311626 0% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.3 300362 0% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9.1 610885 0% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.1 242353 -2.38% more
371 UNIONINS 32.6 104139 -1.81% more
372 UNIQUEHRL 37.5 42205 0.81% more
373 UNITEDFIN 12.9 175864 0% more
374 UNITEDINS 42.8 301768 -6.55% more
375 UPGDCL 116.9 4553 -0.34% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3961710 0% more
378 UTTARAFIN 12.6 8915 0% more
379 VAMLRBBF 5.9 74106 0% more
380 VFSTDL 12 506250 0% more
381 WALTONHIL 360 18043 -0.39% more
382 WATACHEM 137 44559 -1.93% more
383 WMSHIPYARD 8.4 232316 -1.18% more
384 YPL 21.7 569008 4.83% more
385 ZAHEENSPIN 5.7 36052 0% more
386 ZAHINTEX 7.9 79804 0% more
387 ZEALBANGLA 122 2185 -2.56% more
Nox nox Nox