Updated: 11:28:21 AM 06 May (Just Now)
DSEX: 5274.76 7.53 + 0.14% +
Trade: 79212 Volume: 96482766 Value: 2936.935 (mn)
+ Up: 167 + Down: 136 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90989 3.33% more
2 1STPRIMFMF 19 55194 0% more
3 AAMRANET 16 19507 0% more
4 AAMRATECH 12.6 1163 0.8% more
5 ABB1STMF 3 713482 -3.23% more
6 ABBANK 4.7 163576 2.17% more
7 ACFL 18.5 15395 0% more
8 ACI 188.4 14015 0.05% more
9 ACIFORMULA 141.1 7119 -0.91% more
10 ACMELAB 76.7 50503 0.13% more
11 ACMEPL 23.5 1112979 0% more
12 ACTIVEFINE 6.8 63645 3.03% more
13 ADNTEL 60.2 113179 -0.5% more
14 ADVENT 13.8 42620 0.73% more
15 AFCAGRO 7.3 220994 4.29% more
16 AFTABAUTO 27 41698 0.75% more
17 AGNISYSL 25.5 1031858 2.41% more
18 AGRANINS 21.6 10791 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32 127881 -1.54% more
21 AL-HAJTEX 96.4 48252 -1.03% more
22 ALARABANK 13.4 17132 0% more
23 ALIF 5.5 274937 1.85% more
24 ALLTEX 17.1 787526 5.56% more
25 AMANFEED 27.8 296241 0.72% more
26 AMBEEPHA 755 60 -0.04% more
27 AMCL(PRAN) 212.2 4453 0% more
28 ANLIMAYARN 20.2 15050 2.54% more
29 ANWARGALV 100.8 216423 0.8% more
30 AOL 15.7 29205 0.64% more
31 APEXFOODS 262 14188 0.46% more
32 APEXFOOT 196.5 34148 -0.41% more
33 APEXSPINN 340.3 55498 2.93% more
34 APEXTANRY 92.2 77178 1.21% more
35 APOLOISPAT 3.3 103660 0% more
36 ARAMIT 169.3 3611 -0.53% more
37 ARAMITCEM 11 600 0% more
38 ARGONDENIM 17.4 864694 1.75% more
39 ASIAINS 37.8 27197 -0.79% more
40 ASIAPACINS 41.9 183150 -0.71% more
41 ASIATICLAB 109.5 153552 -1.17% more
42 ATLASBANG 74.7 6233 0.67% more
43 AZIZPIPES 62.5 17944 -0.95% more
44 BANGAS 136 57976 -0.07% more
45 BANKASIA 19.9 173240 0% more
46 BARKAPOWER 8 165503 0% more
47 BATASHOE 829.9 485 1.16% more
48 BATBC 219.8 32716 -0.05% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1122699 1.61% more
51 BBSCABLES 20 310216 0% more
52 BDAUTOCA 217.5 48560 0.6% more
53 BDCOM 28.2 145613 0% more
54 BDFINANCE 11.5 108426 -2.54% more
55 BDLAMPS 187.5 53001 -2.24% more
56 BDTHAI 12.4 287923 0% more
57 BDTHAIFOOD 21.1 1374155 0% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.5 62570 -0.34% more
60 BEACONPHAR 104.7 127170 -1.32% more
61 BENGALWTL 26.2 307568 3.97% more
62 BERGERPBL 1378 571 -0.12% more
63 BESTHLDNG 12.8 19256 0% more
64 BGIC 37 22883 -2.12% more
65 BIFC 4.4 27722 -4.35% more
66 BNICL 83.4 138084 0.85% more
67 BPML 27.3 8542 0.37% more
68 BPPL 16.7 1238695 -0.6% more
69 BRACBANK 72.7 40799 -0.27% more
70 BSC 103.8 82435 0.29% more
71 BSCPLC 140.8 1823 0.43% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.8 6980 0.28% more
74 BXPHARMA 128.2 775702 1.75% more
75 CAPITECGBF 7 492112 0% more
76 CAPMBDBLMF 12.2 156878 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.2 30150 -0.74% more
79 CENTRALPHL 8.6 152256 0% more
80 CITYBANK 27.2 1891674 -1.09% more
81 CITYGENINS 101.2 25079 -0.1% more
82 CLICL 55.4 26334 -0.18% more
83 CNATEX 3.3 193244 0% more
84 CONFIDCEM 61.1 32870 0.49% more
85 CONTININS 26.8 89467 -0.37% more
86 COPPERTECH 25.3 541742 0.4% more
87 CROWNCEMNT 49.2 291 0.41% more
88 CRYSTALINS 73.6 133042 -0.54% more
89 CVOPRL 158 81239 0.45% more
90 DACCADYE 15.5 46479 -1.27% more
91 DAFODILCOM 125.1 130078 1.62% more
92 DBH 39 4425 -0.76% more
93 DBH1STMF 4.4 113898 0% more
94 DELTALIFE 74.3 22424 -0.8% more
95 DELTASPINN 6.5 360379 1.56% more
96 DESCO 21.9 17379 0.46% more
97 DESHBANDHU 17.5 184846 -0.57% more
98 DGIC 21.6 84392 -0.46% more
99 DHAKABANK 12.2 497742 -0.81% more
100 DHAKAINS 38.6 30350 -1.53% more
101 DOMINAGE 71.1 2475005 1.14% more
102 DOREENPWR 29.7 142425 -1% more
103 DSHGARME 122.4 31915 0.08% more
104 DSSL 9.5 596711 1.06% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 73908 0.47% more
107 EASTERNINS 52.9 16024 -0.38% more
108 EASTLAND 21.7 78739 -0.46% more
109 EASTRNLUB 1583.9 3449 0.15% more
110 EBL1STMF 3.6 32001 -2.7% more
111 EBLNRBMF 3.2 2013691 0% more
112 ECABLES 123 1475 -1.76% more
113 EGEN 23.5 284397 1.29% more
114 EHL 80.7 67368 -0.25% more
115 EIL 26.6 32623 0.38% more
116 EMERALDOIL 15.2 91662 -1.94% more
117 ENVOYTEX 49.5 26318 1.02% more
118 EPGL 18.7 988007 5.65% more
119 ESQUIRENIT 22.4 97017 -1.32% more
120 ETL 10.9 1232878 0.93% more
121 EXIM1STMF 3.6 56196 0% more
122 FAMILYTEX 2.9 515929 0% more
123 FARCHEM 16 105307 0.63% more
124 FAREASTFIN 2.3 164503 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.3 266167 -4.17% more
127 FBFIF 3 39284 0% more
128 FEDERALINS 22.3 137075 -0.45% more
129 FEKDIL 14.2 201548 0.71% more
130 FINEFOODS 548.2 57685 2.89% more
131 FIRSTFIN 4.5 70216 -2.17% more
132 FORTUNE 13.1 58813 -1.5% more
133 FUWANGCER 12.5 406432 -0.79% more
134 FUWANGFOOD 9.8 22444 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 113.3 3121 -0.44% more
137 GENEXIL 26.6 174521 -0.37% more
138 GENNEXT 3 145389 0% more
139 GHAIL 12.8 139443 0.79% more
140 GHCL 18.7 6091 0.54% more
141 GLDNJMF 6.1 283414 0% more
142 GLOBALINS 30.6 68590 -0.33% more
143 GOLDENSON 14.7 1465404 0% more
144 GP 242 33524 0.37% more
145 GPHISPAT 16 170844 -0.62% more
146 GQBALLPEN 657.3 84821 0.84% more
147 GRAMEENS2 12.2 6252 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 60 32246 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78.6 171898 0.26% more
152 HAMI 186.3 3355 0.87% more
153 HEIDELBCEM 205.6 104 0.29% more
154 HFL 13 94366 -2.99% more
155 HRTEX 18.7 11456 2.75% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307 4804 0.03% more
159 IBP 13.8 941035 2.99% more
160 ICB 35.8 7882 -0.56% more
161 ICB3RDNRB 4.4 12573 -2.22% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.9 399562 -1.67% more
164 ICBIBANK 2.8 29003 0% more
165 ICBSONALI1 4.7 9000 2.17% more
166 ICICL 22.8 66874 0% more
167 IDLC 36.8 6970 0.27% more
168 IFADAUTOS 22.2 180762 0% more
169 IFIC 4.5 586455 0% more
170 IFIC1STMF 3.6 285415 0% more
171 IFILISLMF1 4 56351 2.56% more
172 ILFSL 2.3 212996 0% more
173 INDEXAGRO 76.3 133765 3.95% more
174 INTECH 35.4 201066 1.14% more
175 INTRACO 17.9 97794 1.13% more
176 IPDC 18.8 211404 -0.53% more
177 ISLAMIBANK 32.6 501426 -0.61% more
178 ISLAMICFIN 10.5 71843 0% more
179 ISLAMIINS 41.7 16322 -1.18% more
180 ISNLTD 58.7 198585 0% more
181 ITC 38.7 74849 0.52% more
182 JAMUNABANK 25.5 634105 -0.39% more
183 JAMUNAOIL 169 1478 0.18% more
184 JANATAINS 35 232620 -1.13% more
185 JHRML 51.6 1003233 5.74% more
186 JMISMDL 132 56055 2.8% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.5 55693 -0.33% more
189 KAY&QUE 476 13117 1.02% more
190 KBPPWBIL 49.3 357691 -0.2% more
191 KDSALTD 46.9 169331 0.21% more
192 KEYACOSMET 4.5 802354 -2.17% more
193 KOHINOOR 505 300 0.56% more
194 KPCL 10.7 135517 -1.83% more
195 KPPL 15.6 223414 -1.89% more
196 KTL 9.2 204505 0% more
197 LANKABAFIN 13.9 200521 -0.71% more
198 LEGACYFOOT 73.9 550036 -3.02% more
199 LHB 50 80476 0% more
200 LIBRAINFU 634.2 788 -0.94% more
201 LINDEBD 642 1007 0.33% more
202 LOVELLO 81.4 755923 -0.49% more
203 LRBDL 10 55860 -0.99% more
204 LRGLOBMF1 3.1 3000 0% more
205 MAGURAPLEX 83.7 55747 0.12% more
206 MAKSONSPIN 5.8 375049 5.45% more
207 MALEKSPIN 29.2 4974189 4.66% more
208 MARICO 2747 190 0.01% more
209 MATINSPINN 47.3 77248 2.38% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.5 27734 -2.62% more
212 MEGHNACEM 31 1017 0.32% more
213 MEGHNAINS 28.3 119204 -0.7% more
214 MEGHNALIFE 55.4 23906 -0.72% more
215 MEGHNAPET 42 7970 1.69% more
216 MERCANBANK 7.1 246332 -1.39% more
217 MERCINS 24.9 2109 0% more
218 METROSPIN 9 54800 2.27% more
219 MHSML 23.5 2858713 7.8% more
220 MIDASFIN 5.5 2 0% more
221 MIDLANDBNK 15.5 144326 0.65% more
222 MIRACLEIND 26.2 16086 1.55% more
223 MIRAKHTER 41.9 1688080 0.72% more
224 MITHUNKNIT 16.2 8350 2.53% more
225 MJLBD 88.8 3417 -0.34% more
226 MLDYEING 8.3 260230 0% more
227 MONNOAGML 346.9 15544 -0.57% more
228 MONNOCERA 99.9 2088336 5.16% more
229 MONNOFABR 22.8 969679 0% more
230 MONOSPOOL 102.3 442485 0.79% more
231 MPETROLEUM 201 6950 -0.4% more
232 MTB 12.5 366489 -0.79% more
233 NAHEEACP 23 265493 0.44% more
234 NATLIFEINS 99.8 56813 -0.4% more
235 NAVANACNG 20.3 10157 0% more
236 NAVANAPHAR 59.5 240301 1.54% more
237 NBL 4.1 59517 2.5% more
238 NCCBANK 16.8 2233296 0% more
239 NCCBLMF1 4.2 2300 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.6 1466022 -1.27% more
242 NHFIL 22.9 48874 -0.43% more
243 NITOLINS 0 88120 -0.33% more
244 NORTHERN 111.8 1 3.71% more
245 NORTHRNINS 29.6 2370 -1.99% more
246 NPOLYMER 29.2 74887 0% more
247 NRBBANK 6 47125 1.69% more
248 NRBCBANK 7.3 297737 1.39% more
249 NTC 159.5 145 0% more
250 NTLTUBES 61.5 25014 -0.65% more
251 NURANI 3 43300 0% more
252 OAL 5.7 72291 0% more
253 OIMEX 13.5 37062 0% more
254 OLYMPIC 143.2 13877 0.21% more
255 ONEBANKPLC 6.5 682613 0% more
256 ORIONINFU 312.9 31810 0.19% more
257 ORIONPHARM 26.5 60218 -0.38% more
258 PADMALIFE 17.4 1 1.16% more
259 PADMAOIL 174.5 15096 -0.23% more
260 PARAMOUNT 51.3 20805 0.79% more
261 PDL 5.4 10588 0% more
262 PENINSULA 20 187083 -0.99% more
263 PEOPLESINS 50.4 147172 -1.37% more
264 PF1STMF 7.2 66660 1.41% more
265 PHARMAID 548.5 811 -0.74% more
266 PHENIXINS 37.2 175606 -0.53% more
267 PHOENIXFIN 3.8 35773 0% more
268 PHPMF1 3.1 327140 0% more
269 PIONEERINS 60.1 90111 0% more
270 PLFSL 2.3 683362 0% more
271 POPULAR1MF 2.9 786870 -3.33% more
272 POPULARLIF 54.4 132588 -1.27% more
273 POWERGRID 32 61735 -1.23% more
274 PRAGATIINS 73.6 77197 -1.08% more
275 PRAGATILIF 192.6 23945 0.1% more
276 PREMIERBAN 3.9 630925 -2.5% more
277 PREMIERCEM 38.8 180560 -1.27% more
278 PREMIERLEA 2.2 427828 -4.35% more
279 PRIME1ICBA 4.5 19197 0% more
280 PRIMEBANK 29 54212 -0.34% more
281 PRIMEFIN 3.6 129615 0% more
282 PRIMEINSUR 32.3 5634 -1.22% more
283 PRIMELIFE 39.3 45410 -1.01% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2100 0.5% more
286 PROVATIINS 34.9 20181 0.29% more
287 PTL 59.9 129721 0.67% more
288 PUBALIBANK 38.6 30938 0% more
289 PURABIGEN 27.7 149283 0% more
290 QUASEMIND 40.5 179430 -0.25% more
291 QUEENSOUTH 12 385332 -0.83% more
292 RAHIMAFOOD 96 9054 0% more
293 RAHIMTEXT 193.4 3902 0.21% more
294 RAKCERAMIC 23.3 26081 0% more
295 RANFOUNDRY 152.4 7520 -0.33% more
296 RDFOOD 20.7 310512 0.98% more
297 RECKITTBEN 3360 1287 -0.14% more
298 REGENTTEX 4.4 281036 7.32% more
299 RELIANCE1 11.4 251382 0.88% more
300 RELIANCINS 92.7 245646 0.22% more
301 RENATA 415.9 3760 0.17% more
302 RENWICKJA 537.6 443 0% more
303 REPUBLIC 31.4 5518 0% more
304 RINGSHINE 3.5 169514 0% more
305 ROBI 29.5 417098 -0.67% more
306 RSRMSTEEL 7.6 1255 1.33% more
307 RUNNERAUTO 41.3 650530 3.51% more
308 RUPALIBANK 16.5 52876 0.61% more
309 RUPALIINS 23.5 24378 0% more
310 RUPALILIFE 86.7 47152 -0.57% more
311 SAFKOSPINN 20.7 77530 -0.48% more
312 SAIFPOWER 6.3 40277 1.61% more
313 SAIHAMCOT 21.9 1698722 3.3% more
314 SAIHAMTEX 19.2 1453782 3.23% more
315 SALAMCRST 15.8 53461 -0.63% more
316 SALVO 34.1 1459290 3.65% more
317 SAMATALETH 110 75746 -1.26% more
318 SAMORITA 69.1 6102 0.44% more
319 SANDHANINS 22 168107 -1.35% more
320 SAPORTL 50.9 268093 0.99% more
321 SBACBANK 5.7 38648 0% more
322 SEAPEARL 35.5 223908 -0.84% more
323 SEMLFBSLGF 5.2 217538 0% more
324 SEMLIBBLSF 6.1 10079 0% more
325 SHAHJABANK 15.6 23212 0.65% more
326 SHARPIND 15.3 14634 -0.65% more
327 SHASHADNIM 19.8 252825 2.59% more
328 SHEPHERD 16.3 1413130 0.62% more
329 SHURWID 6.1 720 1.67% more
330 SHYAMPSUG 151.1 274 -0.92% more
331 SICL 31 938159 5.08% more
332 SILCOPHL 15.6 2164616 5.41% more
333 SILVAPHL 11.4 643622 4.59% more
334 SIMTEX 24.5 744659 0.82% more
335 SINGERBD 82.7 6585 0.73% more
336 SINOBANGLA 53.7 243913 0.94% more
337 SIPLC 69.6 33117 0.58% more
338 SKTRIMS 9 27943 1.12% more
339 SLIPLC 72 98190 0.42% more
340 SONALIANSH 171 20588 -1.16% more
341 SONALIPAPR 222.7 17051 0.18% more
342 SONARBAINS 33 148876 1.54% more
343 SONARGAON 36 31975 0.56% more
344 SOUTHEASTB 9.9 383766 0% more
345 SPCERAMICS 21.3 1058107 0.47% more
346 SPCL 55 492493 -0.9% more
347 SQUARETEXT 47 560 1.08% more
348 SQURPHARMA 210.3 56100 -0.05% more
349 SSSTEEL 4.9 51805 2.08% more
350 STANCERAM 72.2 640 0.14% more
351 STANDARINS 44.4 35122 0.45% more
352 STANDBANKL 4.5 447100 2.27% more
353 STYLECRAFT 52.4 3102 1.75% more
354 SUMITPOWER 13.9 73161 0% more
355 SUNLIFEINS 69 302257 1.02% more
356 TALLUSPIN 8 116907 1.27% more
357 TAMIJTEX 120.8 5620 0.67% more
358 TB10Y0135 105.91 2000 -1.73% more
359 TECHNODRUG 40.1 3077389 5.53% more
360 TILIL 46.3 57798 -0.86% more
361 TITASGAS 16.3 18536 -0.61% more
362 TOSRIFA 17.7 247346 0% more
363 TRUSTB1MF 3.1 249022 3.33% more
364 TRUSTBANK 16.4 71804 0.61% more
365 TUNGHAI 3 25255 -3.23% more
366 UCB 9.1 468150 0% more
367 UNILEVERCL 2055 237 -0.6% more
368 UNIONCAP 4.1 151291 -2.38% more
369 UNIONINS 33 66553 -0.6% more
370 UNIQUEHRL 37.6 27806 1.08% more
371 UNITEDFIN 12.9 62507 0% more
372 UNITEDINS 43.2 193259 -5.68% more
373 UPGDCL 117.4 1623 0.09% more
374 USMANIAGL 36.7 1912 -0.81% more
375 UTTARABANK 26 1267092 0% more
376 UTTARAFIN 12.6 1861 0% more
377 VAMLRBBF 6 1000 1.69% more
378 VFSTDL 12 367497 0% more
379 WALTONHIL 361.3 5747 -0.03% more
380 WATACHEM 138 27853 -1.22% more
381 WMSHIPYARD 8.5 134893 0% more
382 YPL 21.8 410685 5.31% more
383 ZAHEENSPIN 5.8 14002 1.75% more
384 ZAHINTEX 7.9 74154 0% more
385 ZEALBANGLA 127.4 749 1.76% more
Nox nox Nox