Updated: 11:09:42 AM 06 May (Just Now)
DSEX: 5270.97 3.75 + 0.07% +
Trade: 67223 Volume: 82483624 Value: 2531.189 (mn)
+ Up: 166 + Down: 128 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90988 0% more
2 1STPRIMFMF 18.9 40794 -0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 700982 0% more
6 ABBANK 4.7 134812 2.17% more
7 ACFL 18.7 15295 1.08% more
8 ACI 187.8 13398 -0.27% more
9 ACIFORMULA 141.1 3620 -0.91% more
10 ACMELAB 76.5 37516 -0.13% more
11 ACMEPL 23.3 976754 -0.85% more
12 ACTIVEFINE 6.8 62144 3.03% more
13 ADNTEL 60.3 65693 -0.33% more
14 ADVENT 13.7 13315 0% more
15 AFCAGRO 7.2 207888 2.86% more
16 AFTABAUTO 26.9 39306 0.37% more
17 AGNISYSL 25.2 663898 1.2% more
18 AGRANINS 21.5 10741 -1.38% more
19 AIBL1STIMF 3.9 142977 0% more
20 AIL 31.8 98424 -2.15% more
21 AL-HAJTEX 96.5 37825 -0.92% more
22 ALARABANK 13.4 12970 0% more
23 ALIF 5.5 261802 1.85% more
24 ALLTEX 16.8 654740 3.7% more
25 AMANFEED 27.8 277121 0.72% more
26 AMBEEPHA 755 60 -0.04% more
27 AMCL(PRAN) 210.8 4428 -0.66% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.8 190663 0.8% more
30 AOL 15.7 23305 0.64% more
31 APEXFOODS 261.1 10198 0.12% more
32 APEXFOOT 196.5 24159 -0.41% more
33 APEXSPINN 338 46246 2.24% more
34 APEXTANRY 91.7 56663 0.66% more
35 APOLOISPAT 3.3 87359 0% more
36 ARAMIT 169.3 3361 -0.53% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 832093 2.34% more
39 ASIAINS 38 17166 -0.26% more
40 ASIAPACINS 41.8 171443 -0.95% more
41 ASIATICLAB 110.3 89163 -0.45% more
42 ATLASBANG 74.3 4063 0.13% more
43 AZIZPIPES 62.6 12538 -0.79% more
44 BANGAS 136.1 56504 0% more
45 BANKASIA 19.9 168640 0% more
46 BARKAPOWER 8.1 109723 1.25% more
47 BATASHOE 825 270 0.56% more
48 BATBC 219.8 28273 -0.05% more
49 BAYLEASING 4.4 14100 0% more
50 BBS 12.5 1031999 0.81% more
51 BBSCABLES 20 251503 0% more
52 BDAUTOCA 216.4 44055 0.09% more
53 BDCOM 28 127668 -0.71% more
54 BDFINANCE 11.2 66944 -5.08% more
55 BDLAMPS 188.7 48996 -1.62% more
56 BDTHAI 12.4 235746 0% more
57 BDTHAIFOOD 20.9 1193795 -0.95% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.5 29971 -0.34% more
60 BEACONPHAR 104.7 116881 -1.32% more
61 BENGALWTL 25.7 165830 1.98% more
62 BERGERPBL 1378 571 -0.12% more
63 BESTHLDNG 12.8 18462 0% more
64 BGIC 37 20748 -2.12% more
65 BIFC 4.5 22921 -2.17% more
66 BNICL 83.2 122443 0.6% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.6 1098123 -1.19% more
69 BRACBANK 72.8 33343 -0.14% more
70 BSC 103.8 47053 0.29% more
71 BSCPLC 140.9 1463 0.5% more
72 BSRMLTD 85.4 132 0.47% more
73 BSRMSTEEL 72 6713 0.56% more
74 BXPHARMA 127.6 722729 1.27% more
75 CAPITECGBF 7 415392 0% more
76 CAPMBDBLMF 12.3 79877 -0.81% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.3 28225 -0.49% more
79 CENTRALPHL 8.6 118755 0% more
80 CITYBANK 27.2 1703934 -1.09% more
81 CITYGENINS 101.7 15070 0.39% more
82 CLICL 55.4 13963 -0.18% more
83 CNATEX 3.3 154520 0% more
84 CONFIDCEM 60.9 21675 0.16% more
85 CONTININS 27 57567 0.37% more
86 COPPERTECH 25.1 417712 -0.4% more
87 CROWNCEMNT 49.2 290 0.41% more
88 CRYSTALINS 72.4 118382 -2.16% more
89 CVOPRL 158 74108 0.45% more
90 DACCADYE 15.5 46479 -1.27% more
91 DAFODILCOM 125.1 124727 1.62% more
92 DBH 38.8 4245 -1.27% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74.2 20273 -0.93% more
95 DELTASPINN 6.6 351773 3.12% more
96 DESCO 21.9 15378 0.46% more
97 DESHBANDHU 17.4 181750 -1.14% more
98 DGIC 21.5 78792 -0.92% more
99 DHAKABANK 12.3 408552 0% more
100 DHAKAINS 38.5 27320 -1.79% more
101 DOMINAGE 71.4 2266764 1.56% more
102 DOREENPWR 29.8 111462 -0.67% more
103 DSHGARME 122.8 22380 0.41% more
104 DSSL 9.4 457868 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 63193 0.47% more
107 EASTERNINS 52.8 13524 -0.56% more
108 EASTLAND 21.7 72414 -0.46% more
109 EASTRNLUB 1580 3323 -0.09% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1918590 0% more
112 ECABLES 124.9 1463 -0.24% more
113 EGEN 23.2 254801 0% more
114 EHL 81 60309 0.12% more
115 EIL 26.6 26625 0.38% more
116 EMERALDOIL 15.4 80727 -0.65% more
117 ENVOYTEX 49.4 23205 0.82% more
118 EPGL 18.5 878954 4.52% more
119 ESQUIRENIT 22.3 75533 -1.76% more
120 ETL 10.9 999170 0.93% more
121 EXIM1STMF 3.6 3196 0% more
122 FAMILYTEX 2.9 418317 0% more
123 FARCHEM 16 100949 0.63% more
124 FAREASTFIN 2.3 100502 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.4 122006 0% more
127 FBFIF 3.1 36284 3.33% more
128 FEDERALINS 22.2 134555 -0.89% more
129 FEKDIL 14.2 157067 0.71% more
130 FINEFOODS 546.3 47579 2.53% more
131 FIRSTFIN 4.5 25045 -2.17% more
132 FORTUNE 13.2 43563 -0.75% more
133 FUWANGCER 12.4 391796 -1.59% more
134 FUWANGFOOD 9.8 16143 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 114 581 0.18% more
137 GENEXIL 26.7 145272 0% more
138 GENNEXT 3.1 145289 3.33% more
139 GHAIL 12.7 107592 0% more
140 GHCL 18.7 4056 0.54% more
141 GLDNJMF 6.1 279855 0% more
142 GLOBALINS 30.4 67341 -0.98% more
143 GOLDENSON 14.6 1418416 -0.68% more
144 GP 241.5 16977 0.17% more
145 GPHISPAT 16.1 148131 0% more
146 GQBALLPEN 659.4 70342 1.17% more
147 GRAMEENS2 12.2 6252 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60 28646 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 77.9 153809 -0.64% more
152 HAMI 186 3055 0.7% more
153 HEIDELBCEM 206.9 102 0.93% more
154 HFL 13.7 5097 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.4 27375 0.49% more
157 IBNSINA 306.5 4689 -0.13% more
158 IBP 13.4 416863 0% more
159 ICB 35.8 3307 -0.56% more
160 ICB3RDNRB 4.5 12400 0% more
161 ICBAMCL2ND 6.1 8020 1.67% more
162 ICBEPMF1S1 5.8 399561 -3.33% more
163 ICBIBANK 2.7 28002 -3.57% more
164 ICBSONALI1 4.7 9000 2.17% more
165 ICICL 22.8 66675 0% more
166 IDLC 36.6 6486 -0.27% more
167 IFADAUTOS 22.1 128611 -0.45% more
168 IFIC 4.5 583165 0% more
169 IFIC1STMF 3.7 214124 2.78% more
170 IFILISLMF1 4.1 49096 5.13% more
171 ILFSL 2.3 102995 0% more
172 INDEXAGRO 75.2 115601 2.45% more
173 INTECH 35.2 176690 0.57% more
174 INTRACO 17.8 85342 0.56% more
175 IPDC 18.9 83140 0% more
176 ISLAMIBANK 32.6 486585 -0.61% more
177 ISLAMICFIN 10.6 71786 0.95% more
178 ISLAMIINS 41.6 7322 -1.42% more
179 ISNLTD 58 169649 -1.19% more
180 ITC 38.7 66649 0.52% more
181 JAMUNABANK 25.5 556506 -0.39% more
182 JAMUNAOIL 169 893 0.18% more
183 JANATAINS 34.9 209004 -1.41% more
184 JHRML 50.6 804021 3.69% more
185 JMISMDL 130 41137 1.25% more
186 JUTESPINN 208.8 505 -0.19% more
187 KARNAPHULI 30.5 46910 -0.33% more
188 KAY&QUE 474 8778 0.59% more
189 KBPPWBIL 49.2 288579 -0.4% more
190 KDSALTD 46.6 125671 -0.43% more
191 KEYACOSMET 4.6 781254 0% more
192 KOHINOOR 505 300 0.56% more
193 KPCL 10.7 120316 -1.83% more
194 KPPL 15.5 219335 -2.52% more
195 KTL 9.3 50205 1.09% more
196 LANKABAFIN 13.9 190521 -0.71% more
197 LEGACYFOOT 74 518191 -2.89% more
198 LHB 50 75953 0% more
199 LIBRAINFU 635.3 636 -0.77% more
200 LINDEBD 641 777 0.17% more
201 LOVELLO 81.1 718053 -0.86% more
202 LRBDL 10 30011 -0.99% more
203 LRGLOBMF1 3.1 3000 0% more
204 MAGURAPLEX 83.8 52235 0.24% more
205 MAKSONSPIN 5.7 375048 3.64% more
206 MALEKSPIN 29.1 4892536 4.3% more
207 MARICO 2747.1 82 0.01% more
208 MATINSPINN 47.1 69155 1.95% more
209 MBL1STMF 3.8 11301 0% more
210 MEGCONMILK 33.5 19928 -2.62% more
211 MEGHNACEM 31 1007 0.32% more
212 MEGHNAINS 28.5 114573 0% more
213 MEGHNALIFE 55.6 8237 -0.36% more
214 MEGHNAPET 41.5 631 0.48% more
215 MERCANBANK 7.1 235131 -1.39% more
216 MERCINS 24.9 1201 0% more
217 METROSPIN 9 44800 2.27% more
218 MHSML 23.4 2144744 7.34% more
219 MIDASFIN 5.5 2 0% more
220 MIDLANDBNK 15.4 138672 0% more
221 MIRACLEIND 26 12136 0.78% more
222 MIRAKHTER 42.2 1547646 1.44% more
223 MITHUNKNIT 16.2 8350 2.53% more
224 MJLBD 89 1959 -0.11% more
225 MLDYEING 8.3 260229 0% more
226 MONNOAGML 345.3 12739 -1.03% more
227 MONNOCERA 99.2 2046774 4.42% more
228 MONNOFABR 22.8 881000 0% more
229 MONOSPOOL 102.2 425176 0.69% more
230 MPETROLEUM 201.9 5233 0.05% more
231 MTB 12.6 159607 0% more
232 NAHEEACP 23 205183 0.44% more
233 NATLIFEINS 100 44155 -0.2% more
234 NAVANACNG 20.3 5152 0% more
235 NAVANAPHAR 58.8 170414 0.34% more
236 NBL 4.1 56694 2.5% more
237 NCCBANK 16.8 2083372 0% more
238 NCCBLMF1 4.2 2300 2.44% more
239 NEWLINE 5.4 719 1.89% more
240 NFML 15.5 1333541 -1.9% more
241 NHFIL 23.1 19269 0.43% more
242 NITOLINS 0 88120 -0.33% more
243 NORTHERN 111.8 1 3.71% more
244 NORTHRNINS 30.2 590 0% more
245 NPOLYMER 29 59887 -0.68% more
246 NRBBANK 6 40000 1.69% more
247 NRBCBANK 7.3 297732 1.39% more
248 NTLTUBES 61.5 22356 -0.65% more
249 NURANI 3 43300 0% more
250 OAL 5.8 71856 1.75% more
251 OIMEX 13.5 35361 0% more
252 OLYMPIC 143.2 13353 0.21% more
253 ONEBANKPLC 6.5 682530 0% more
254 ORIONINFU 313.3 26791 0.32% more
255 ORIONPHARM 26 56716 -2.26% more
256 PADMAOIL 174.4 4259 -0.29% more
257 PARAMOUNT 51.5 15047 1.18% more
258 PDL 5.4 10588 0% more
259 PENINSULA 20.2 161724 0% more
260 PEOPLESINS 50.5 132108 -1.17% more
261 PF1STMF 7.2 66660 1.41% more
262 PHARMAID 550 764 -0.47% more
263 PHENIXINS 36.8 163449 -1.6% more
264 PHOENIXFIN 3.9 25773 2.63% more
265 PHPMF1 3.1 257228 0% more
266 PIONEERINS 59.5 70255 -1% more
267 PLFSL 2.3 328351 0% more
268 POPULAR1MF 3 782650 0% more
269 POPULARLIF 54.7 105136 -0.73% more
270 POWERGRID 32 31513 -1.23% more
271 PRAGATIINS 74 42762 -0.54% more
272 PRAGATILIF 191.4 23371 -0.52% more
273 PREMIERBAN 4 592925 0% more
274 PREMIERCEM 38.8 177835 -1.27% more
275 PREMIERLEA 2.3 49026 0% more
276 PRIME1ICBA 4.5 17250 0% more
277 PRIMEBANK 28.9 47969 -0.69% more
278 PRIMEFIN 3.5 89449 -2.78% more
279 PRIMEINSUR 32.7 3634 0% more
280 PRIMELIFE 39.3 44409 -1.01% more
281 PRIMETEX 18.6 2335 0% more
282 PROGRESLIF 40 1601 0.5% more
283 PROVATIINS 34.9 13922 0.29% more
284 PTL 60 117269 0.84% more
285 PUBALIBANK 38.5 29880 -0.26% more
286 PURABIGEN 27.8 111298 0.36% more
287 QUASEMIND 40.5 104980 -0.25% more
288 QUEENSOUTH 12.1 278911 0% more
289 RAHIMAFOOD 97.9 4025 1.98% more
290 RAHIMTEXT 193.5 3325 0.26% more
291 RAKCERAMIC 23.3 26081 0% more
292 RANFOUNDRY 151.5 7450 -0.92% more
293 RDFOOD 20.6 258750 0.49% more
294 RECKITTBEN 3340 216 -0.74% more
295 REGENTTEX 4.4 278936 7.32% more
296 RELIANCE1 11.5 137175 1.77% more
297 RELIANCINS 92.8 216336 0.32% more
298 RENATA 415.3 2097 0.02% more
299 RENWICKJA 537.6 443 0% more
300 REPUBLIC 31.9 3002 1.59% more
301 RINGSHINE 3.5 169439 0% more
302 ROBI 29.6 322944 -0.34% more
303 RSRMSTEEL 7.6 1255 1.33% more
304 RUNNERAUTO 40.6 525807 1.75% more
305 RUPALIBANK 16.3 50270 -0.61% more
306 RUPALIINS 23.5 21509 0% more
307 RUPALILIFE 86.9 37357 -0.34% more
308 SAFKOSPINN 20.8 73528 0% more
309 SAIFPOWER 6.2 29574 0% more
310 SAIHAMCOT 21.7 1555025 2.36% more
311 SAIHAMTEX 19.1 1118995 2.69% more
312 SALAMCRST 15.6 51451 -1.89% more
313 SALVO 33.2 719033 0.91% more
314 SAMATALETH 109 69831 -2.15% more
315 SAMORITA 69 4692 0.29% more
316 SANDHANINS 22 159680 -1.35% more
317 SAPORTL 51.1 242673 1.39% more
318 SBACBANK 5.7 37741 0% more
319 SEAPEARL 35.2 201426 -1.68% more
320 SEMLFBSLGF 5.2 215337 0% more
321 SEMLIBBLSF 6.1 2079 0% more
322 SHAHJABANK 15.6 16558 0.65% more
323 SHARPIND 15.5 9474 0.65% more
324 SHASHADNIM 19.8 243036 2.59% more
325 SHEPHERD 16.4 1307788 1.23% more
326 SHYAMPSUG 151.1 274 -0.92% more
327 SICL 30.5 898181 3.39% more
328 SILCOPHL 15.6 1599156 5.41% more
329 SILVAPHL 11.1 349472 1.83% more
330 SIMTEX 24.5 723026 0.82% more
331 SINGERBD 83 2704 1.1% more
332 SINOBANGLA 53.7 214604 0.94% more
333 SIPLC 69.7 28725 0.72% more
334 SKTRIMS 9 5515 1.12% more
335 SLIPLC 71.8 43630 0.14% more
336 SONALIANSH 170.8 19670 -1.27% more
337 SONALIPAPR 222.7 15789 0.18% more
338 SONARBAINS 33.1 137130 1.85% more
339 SONARGAON 35.9 30970 0.28% more
340 SOUTHEASTB 9.8 361050 -1.01% more
341 SPCERAMICS 21.4 1006352 0.94% more
342 SPCL 54.8 390558 -1.26% more
343 SQUARETEXT 47 555 1.08% more
344 SQURPHARMA 210.3 38957 -0.05% more
345 SSSTEEL 4.9 50805 2.08% more
346 STANCERAM 72 490 -0.14% more
347 STANDARINS 44.4 35122 0.45% more
348 STANDBANKL 4.4 425856 0% more
349 STYLECRAFT 52.7 3002 2.33% more
350 SUMITPOWER 13.9 72825 0% more
351 SUNLIFEINS 68.5 275497 0.29% more
352 TALLUSPIN 8 109556 1.27% more
353 TAMIJTEX 120.5 3057 0.42% more
354 TB10Y0135 105.91 2000 -1.73% more
355 TECHNODRUG 39.7 2837140 4.47% more
356 TILIL 46.3 53561 -0.86% more
357 TITASGAS 16.4 18106 0% more
358 TOSRIFA 17.8 222300 0.56% more
359 TRUSTB1MF 3 249021 0% more
360 TRUSTBANK 16.3 65691 0% more
361 TUNGHAI 3.1 20255 0% more
362 UCB 9.1 466015 0% more
363 UNILEVERCL 2061.3 118 -0.3% more
364 UNIONCAP 4.2 71300 0% more
365 UNIONINS 33.3 41434 0.3% more
366 UNIQUEHRL 37.6 22554 1.08% more
367 UNITEDFIN 13 33253 0.78% more
368 UNITEDINS 43.4 182709 -5.24% more
369 UPGDCL 116.8 1538 -0.43% more
370 USMANIAGL 36.7 1912 -0.81% more
371 UTTARABANK 26 755624 0% more
372 UTTARAFIN 12.8 1011 1.59% more
373 VAMLRBBF 6 1000 1.69% more
374 VFSTDL 12 307923 0% more
375 WALTONHIL 360.9 5055 -0.14% more
376 WATACHEM 139 25813 -0.5% more
377 WMSHIPYARD 8.5 130433 0% more
378 YPL 21.8 390386 5.31% more
379 ZAHEENSPIN 5.7 2000 0% more
380 ZAHINTEX 8 66526 1.27% more
381 ZEALBANGLA 125.2 739 0% more
Nox nox Nox