Updated: 12:14:01 PM 06 May (Just Now)
DSEX: 5261.17 -6.06 - -0.12% -
Trade: 109572 Volume: 133503326 Value: 4066.181 (mn)
+ Up: 120 + Down: 183 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 100991 0% more
2 1STPRIMFMF 19 94118 0% more
3 AAMRANET 16 34157 0% more
4 AAMRATECH 12.2 47753 -2.4% more
5 ABB1STMF 3.1 787652 0% more
6 ABBANK 4.7 190069 2.17% more
7 ACFL 18.4 57968 -0.54% more
8 ACI 187 25088 -0.69% more
9 ACIFORMULA 140.3 12049 -1.47% more
10 ACMELAB 76.5 77996 -0.13% more
11 ACMEPL 23.3 1364690 -0.85% more
12 ACTIVEFINE 6.7 71160 1.52% more
13 ADNTEL 60.1 176198 -0.66% more
14 ADVENT 13.7 65939 0% more
15 AFCAGRO 7.2 240545 2.86% more
16 AFTABAUTO 26.9 55558 0.37% more
17 AGNISYSL 25.4 1254969 2.01% more
18 AGRANINS 21.6 26301 -0.92% more
19 AIBL1STIMF 4 162377 2.56% more
20 AIL 32.1 165090 -1.23% more
21 AL-HAJTEX 96.2 73747 -1.23% more
22 ALARABANK 13.5 20876 0.75% more
23 ALIF 5.5 282804 1.85% more
24 ALLTEX 16.8 888636 3.7% more
25 AMANFEED 27.5 488165 -0.36% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 210.8 6714 -0.66% more
28 ANLIMAYARN 19.8 25183 0.51% more
29 ANWARGALV 100.2 307815 0.2% more
30 AOL 15.6 63358 0% more
31 APEXFOODS 260.9 20136 0.04% more
32 APEXFOOT 196 52245 -0.66% more
33 APEXSPINN 348 88548 5.26% more
34 APEXTANRY 92 95309 0.99% more
35 APOLOISPAT 3.2 133623 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 938790 1.75% more
39 ASIAINS 37.4 48100 -1.84% more
40 ASIAPACINS 41.4 224255 -1.9% more
41 ASIATICLAB 108.4 200108 -2.17% more
42 ATLASBANG 73.8 9342 -0.54% more
43 AZIZPIPES 62.3 20154 -1.27% more
44 BANGAS 135.8 79322 -0.22% more
45 BANKASIA 19.9 264905 0% more
46 BARKAPOWER 8 204223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.4 40582 -0.23% more
49 BAYLEASING 4.4 58101 0% more
50 BBS 12.5 1296216 0.81% more
51 BBSCABLES 20 351538 0% more
52 BDAUTOCA 213.3 69169 -1.34% more
53 BDCOM 27.9 201852 -1.06% more
54 BDFINANCE 11.4 119532 -3.39% more
55 BDLAMPS 186 59831 -3.02% more
56 BDTHAI 12.3 367213 -0.81% more
57 BDTHAIFOOD 21 2020990 -0.47% more
58 BDWELDING 14.5 20724 -0.68% more
59 BEACHHATCH 29.3 104290 -1.01% more
60 BEACONPHAR 105.1 162575 -0.94% more
61 BENGALWTL 25.5 502152 1.19% more
62 BERGERPBL 1381 751 0.1% more
63 BESTHLDNG 12.8 28068 0% more
64 BGIC 36.9 31998 -2.38% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 81.4 210684 -1.57% more
67 BPML 27.3 10046 0.37% more
68 BPPL 16.5 1691507 -1.79% more
69 BRACBANK 72.9 83315 0% more
70 BSC 103.5 88909 0% more
71 BSCPLC 139.8 11091 -0.29% more
72 BSRMLTD 84.7 219 -0.35% more
73 BSRMSTEEL 71.3 35070 -0.42% more
74 BXPHARMA 126.6 916983 0.48% more
75 CAPITECGBF 7 492127 0% more
76 CAPMBDBLMF 12.2 373613 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.6 181043 0.25% more
79 CENTRALPHL 8.5 289044 -1.16% more
80 CITYBANK 27.1 3375269 -1.45% more
81 CITYGENINS 101.4 35110 0.1% more
82 CLICL 55.1 55095 -0.72% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.5 69126 -0.49% more
85 CONTININS 26.8 137390 -0.37% more
86 COPPERTECH 25.1 677415 -0.4% more
87 CROWNCEMNT 48.9 2609 -0.2% more
88 CRYSTALINS 72.4 208278 -2.16% more
89 CVOPRL 157.6 99383 0.19% more
90 DACCADYE 15.5 48331 -1.27% more
91 DAFODILCOM 125 154416 1.54% more
92 DBH 38.8 7959 -1.27% more
93 DBH1STMF 4.5 136509 2.27% more
94 DELTALIFE 73.5 41474 -1.87% more
95 DELTASPINN 6.5 537245 1.56% more
96 DESCO 21.5 38812 -1.38% more
97 DESHBANDHU 17.4 387923 -1.14% more
98 DGIC 21.5 102748 -0.92% more
99 DHAKABANK 12.3 555625 0% more
100 DHAKAINS 38.4 35191 -2.04% more
101 DOMINAGE 69.6 3276510 -1% more
102 DOREENPWR 29.5 236840 -1.67% more
103 DSHGARME 122.5 41432 0.16% more
104 DSSL 9.5 687478 1.06% more
105 DULAMIACOT 125.8 1820 -0.16% more
106 DUTCHBANGL 42.3 87692 0.24% more
107 EASTERNINS 53.4 17281 0.56% more
108 EASTLAND 21.6 102457 -0.92% more
109 EASTRNLUB 1576.7 5224 -0.3% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2104867 0% more
112 ECABLES 123.5 2128 -1.36% more
113 EGEN 23.2 412543 0% more
114 EHL 80.6 116931 -0.37% more
115 EIL 26.7 58928 0.75% more
116 EMERALDOIL 15.2 99628 -1.94% more
117 ENVOYTEX 49.1 55754 0.2% more
118 EPGL 18.5 1165808 4.52% more
119 ESQUIRENIT 22.4 138188 -1.32% more
120 ETL 10.8 1531559 0% more
121 EXIM1STMF 3.6 254948 0% more
122 FAMILYTEX 2.9 645272 0% more
123 FARCHEM 15.9 118929 0% more
124 FAREASTFIN 2.3 274506 0% more
125 FAREASTLIF 21.2 2505 1.44% more
126 FASFIN 2.4 325769 0% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.4 159183 0% more
129 FEKDIL 14.2 295066 0.71% more
130 FINEFOODS 547 65914 2.67% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.3 76819 0% more
133 FUWANGCER 12.5 506004 -0.79% more
134 FUWANGFOOD 9.8 32715 0% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 113.5 8413 -0.26% more
137 GENEXIL 26.7 244104 0% more
138 GENNEXT 3.1 218401 3.33% more
139 GHAIL 12.6 290026 -0.79% more
140 GHCL 18.7 9191 0.54% more
141 GLDNJMF 6 425451 -1.64% more
142 GLOBALINS 30.5 78711 -0.65% more
143 GOLDENSON 14.5 1976609 -1.36% more
144 GP 242.4 40989 0.54% more
145 GPHISPAT 16.1 194895 0% more
146 GQBALLPEN 643 140591 -1.35% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 103703 3.12% more
149 GREENDELT 60 65698 -1.8% more
150 GSPFINANCE 4 30710 0% more
151 HAKKANIPUL 77.7 209573 -0.89% more
152 HAMI 186.5 8587 0.97% more
153 HEIDELBCEM 205.9 1595 0.44% more
154 HFL 13 170089 -2.99% more
155 HRTEX 18.9 20256 3.85% more
156 HWAWELLTEX 41.4 34875 0.49% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 308 6720 0.36% more
159 IBP 13.6 1161488 1.49% more
160 ICB 35.8 19843 -0.56% more
161 ICB3RDNRB 4.4 32483 -2.22% more
162 ICBAMCL2ND 6.1 8270 1.67% more
163 ICBEPMF1S1 5.8 701268 -3.33% more
164 ICBIBANK 2.8 39060 0% more
165 ICBSONALI1 4.6 43025 0% more
166 ICICL 22.7 103817 -0.44% more
167 IDLC 36.7 35667 0% more
168 IFADAUTOS 22.3 286915 0.45% more
169 IFIC 4.5 609017 0% more
170 IFIC1STMF 3.6 485624 0% more
171 IFILISLMF1 4.1 60220 5.13% more
172 ILFSL 2.3 277307 0% more
173 INDEXAGRO 75.3 184867 2.59% more
174 INTECH 34.9 317611 -0.29% more
175 INTRACO 17.8 107505 0.56% more
176 IPDC 18.8 268199 -0.53% more
177 ISLAMIBANK 32.6 686726 -0.61% more
178 ISLAMICFIN 10.5 72844 0% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 57.8 240978 -1.53% more
181 ITC 38.6 188224 0.26% more
182 JAMUNABANK 25.4 858041 -0.78% more
183 JAMUNAOIL 168.7 3269 0% more
184 JANATAINS 35 320086 -1.13% more
185 JHRML 51.1 1083006 4.71% more
186 JMISMDL 129.6 65886 0.93% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 92944 0% more
189 KAY&QUE 474 33238 0.59% more
190 KBPPWBIL 49.1 508500 -0.61% more
191 KDSALTD 46.7 205846 -0.21% more
192 KEYACOSMET 4.5 845084 -2.17% more
193 KOHINOOR 502 2199 -0.04% more
194 KPCL 10.9 184110 0% more
195 KPPL 15.5 272165 -2.52% more
196 KTL 9.2 219506 0% more
197 LANKABAFIN 13.8 277172 -1.43% more
198 LEGACYFOOT 73.4 733855 -3.67% more
199 LHB 49.9 117151 -0.2% more
200 LIBRAINFU 632.6 918 -1.19% more
201 LINDEBD 642 2101 0.33% more
202 LOVELLO 81.1 1013272 -0.86% more
203 LRBDL 10 82362 -0.99% more
204 LRGLOBMF1 3.1 61861 0% more
205 MAGURAPLEX 83.2 67374 -0.48% more
206 MAKSONSPIN 5.7 391629 3.64% more
207 MALEKSPIN 29.2 5329812 4.66% more
208 MARICO 2744.9 323 -0.07% more
209 MATINSPINN 46.8 115885 1.3% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.4 206621 -0.35% more
214 MEGHNALIFE 55 54599 -1.43% more
215 MEGHNAPET 41.3 11680 0% more
216 MERCANBANK 7.1 480030 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 58500 2.27% more
219 MHSML 23.5 3857387 7.8% more
220 MIDASFIN 5.7 1003 3.64% more
221 MIDLANDBNK 15.5 231463 0.65% more
222 MIRACLEIND 26 23490 0.78% more
223 MIRAKHTER 41.9 1917533 0.72% more
224 MITHUNKNIT 15.9 22675 0.63% more
225 MJLBD 89 7060 -0.11% more
226 MLDYEING 8.3 316237 0% more
227 MONNOAGML 348.2 19605 -0.2% more
228 MONNOCERA 100.6 2733849 5.89% more
229 MONNOFABR 22.7 1306884 -0.44% more
230 MONOSPOOL 101.6 519676 0.1% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.6 424074 0% more
233 NAHEEACP 22.9 329965 0% more
234 NATLIFEINS 100.9 57027 0.7% more
235 NAVANACNG 20.2 17627 -0.49% more
236 NAVANAPHAR 58.8 289136 0.34% more
237 NBL 4.1 84618 2.5% more
238 NCCBANK 16.7 3291665 -0.6% more
239 NCCBLMF1 4.2 10100 2.44% more
240 NEWLINE 5.4 5719 1.89% more
241 NFML 15.8 1995332 0% more
242 NHFIL 22.9 67910 -0.43% more
243 NITOLINS 0 93125 0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.9 9070 -0.99% more
246 NPOLYMER 29.1 107432 -0.34% more
247 NRBBANK 5.9 147375 0% more
248 NRBCBANK 7.2 373365 0% more
249 NTC 158.5 556 -0.63% more
250 NTLTUBES 60.1 54602 -2.91% more
251 NURANI 2.9 47300 -3.33% more
252 OAL 5.7 79127 0% more
253 OIMEX 13.4 60797 -0.74% more
254 OLYMPIC 143.3 29778 0.28% more
255 ONEBANKPLC 6.5 1509502 0% more
256 ORIONINFU 309.7 52666 -0.83% more
257 ORIONPHARM 26.4 65528 -0.75% more
258 PADMALIFE 17 3401 -1.16% more
259 PADMAOIL 174.6 15788 -0.17% more
260 PARAMOUNT 50.6 35228 -0.59% more
261 PDL 5.5 31191 1.85% more
262 PENINSULA 20 263079 -0.99% more
263 PEOPLESINS 49.5 299027 -3.13% more
264 PF1STMF 7.1 374518 0% more
265 PHARMAID 551 900 -0.29% more
266 PHENIXINS 37 214956 -1.07% more
267 PHOENIXFIN 3.7 132773 -2.63% more
268 PHPMF1 3.1 357142 0% more
269 PIONEERINS 59 202986 -1.83% more
270 PLFSL 2.3 918030 0% more
271 POPULAR1MF 3 894529 0% more
272 POPULARLIF 54.3 180617 -1.45% more
273 POWERGRID 31.8 125969 -1.85% more
274 PRAGATIINS 73.3 117260 -1.48% more
275 PRAGATILIF 187 78090 -2.81% more
276 PREMIERBAN 4 716582 0% more
277 PREMIERCEM 38.7 259546 -1.53% more
278 PREMIERLEA 2.2 980230 -4.35% more
279 PRIME1ICBA 4.5 24202 0% more
280 PRIMEBANK 29 113696 -0.34% more
281 PRIMEFIN 3.5 427909 -2.78% more
282 PRIMEINSUR 32.2 16324 -1.53% more
283 PRIMELIFE 39.8 52090 0.25% more
284 PRIMETEX 18.6 3215 0% more
285 PROGRESLIF 40 7007 0.5% more
286 PROVATIINS 34.2 39881 -1.72% more
287 PTL 60.7 437227 2.02% more
288 PUBALIBANK 38.6 70287 0% more
289 PURABIGEN 27.2 437876 -1.81% more
290 QUASEMIND 40.4 258910 -0.49% more
291 QUEENSOUTH 12 543018 -0.83% more
292 RAHIMAFOOD 94.1 29324 -1.98% more
293 RAHIMTEXT 190.5 12203 -1.3% more
294 RAKCERAMIC 23.2 30560 -0.43% more
295 RANFOUNDRY 151.8 13427 -0.72% more
296 RDFOOD 20.6 431219 0.49% more
297 RECKITTBEN 3340.2 1317 -0.73% more
298 REGENTTEX 4.3 367202 4.88% more
299 RELIANCE1 11.4 279056 0.88% more
300 RELIANCINS 91.1 301630 -1.51% more
301 RENATA 415.7 5534 0.12% more
302 RENWICKJA 545 2215 1.38% more
303 REPUBLIC 31.8 38345 1.27% more
304 RINGSHINE 3.5 280327 0% more
305 ROBI 29.4 644430 -1.01% more
306 RSRMSTEEL 7.5 7720 0% more
307 RUNNERAUTO 40.9 760407 2.51% more
308 RUPALIBANK 16.5 71951 0.61% more
309 RUPALIINS 23.6 57494 0.43% more
310 RUPALILIFE 86 87801 -1.38% more
311 SAFKOSPINN 20.5 137570 -1.44% more
312 SAIFPOWER 6.2 57738 0% more
313 SAIHAMCOT 21.6 2231874 1.89% more
314 SAIHAMTEX 19.1 1671414 2.69% more
315 SALAMCRST 15.7 61011 -1.26% more
316 SALVO 33.7 1890106 2.43% more
317 SAMATALETH 109 81955 -2.15% more
318 SAMORITA 68.9 8865 0.15% more
319 SANDHANINS 21.9 267001 -1.79% more
320 SAPORTL 50.4 385945 0% more
321 SBACBANK 5.7 62012 0% more
322 SEAPEARL 35.3 284919 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 51529 1.29% more
326 SHARPIND 15.4 31647 0% more
327 SHASHADNIM 19.7 276366 2.07% more
328 SHEPHERD 16 2107641 -1.23% more
329 SHURWID 6.2 18720 3.33% more
330 SHYAMPSUG 148.5 649 -2.62% more
331 SICL 32.2 1314232 9.15% more
332 SILCOPHL 15.6 2621586 5.41% more
333 SILVAPHL 11.4 1021382 4.59% more
334 SIMTEX 24.4 1007208 0.41% more
335 SINGERBD 82 11527 -0.12% more
336 SINOBANGLA 53.5 367712 0.56% more
337 SIPLC 68.9 114736 -0.43% more
338 SKTRIMS 9 27946 1.12% more
339 SLIPLC 71.3 125076 -0.56% more
340 SONALIANSH 171 25100 -1.16% more
341 SONALIPAPR 222 36864 -0.13% more
342 SONARBAINS 32.8 218056 0.92% more
343 SONARGAON 35.7 44969 -0.28% more
344 SOUTHEASTB 9.9 617505 0% more
345 SPCERAMICS 21.1 1260494 -0.47% more
346 SPCL 54.7 626464 -1.44% more
347 SQUARETEXT 46.9 2606 0.86% more
348 SQURPHARMA 210.2 102133 -0.1% more
349 SSSTEEL 4.8 97197 0% more
350 STANCERAM 72 2210 -0.14% more
351 STANDARINS 43.5 74882 -1.58% more
352 STANDBANKL 4.4 570013 0% more
353 STYLECRAFT 52 4854 0.97% more
354 SUMITPOWER 13.8 115903 -0.72% more
355 SUNLIFEINS 67 381458 -1.9% more
356 TAKAFULINS 32.2 4500 -2.13% more
357 TALLUSPIN 7.9 118909 0% more
358 TAMIJTEX 120.3 9220 0.25% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 39.9 4013026 5% more
361 TILIL 46.1 106312 -1.28% more
362 TITASGAS 16.4 34927 0% more
363 TOSRIFA 17.7 284187 0% more
364 TRUSTB1MF 3 260538 0% more
365 TRUSTBANK 16.4 226870 0.61% more
366 TUNGHAI 3.1 32775 0% more
367 UCB 9 526680 -1.1% more
368 UNILEVERCL 2049.6 477 -0.87% more
369 UNIONCAP 4.1 241853 -2.38% more
370 UNIONINS 33 74476 -0.6% more
371 UNIQUEHRL 37.4 35535 0.54% more
372 UNITEDFIN 12.9 126093 0% more
373 UNITEDINS 43 215784 -6.11% more
374 UPGDCL 117.4 1841 0.09% more
375 USMANIAGL 36.4 2937 -1.62% more
376 UTTARABANK 26 2494822 0% more
377 UTTARAFIN 12.6 8861 0% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 12 382274 0% more
380 WALTONHIL 359.7 14905 -0.47% more
381 WATACHEM 136.9 30864 -2% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.6 491554 4.35% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 8 79204 1.27% more
386 ZEALBANGLA 124.1 1217 -0.88% more
Nox nox Nox