Updated: 01:45:11 PM 06 May (Just Now)
DSEX: 5253.8 -13.42 - -0.25% -
Trade: 184704 Volume: 217960769 Value: 6774.173 (mn)
+ Up: 118 + Down: 205 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.2 181068 1.05% more
3 AAMRANET 15.9 66008 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 935898 0% more
6 ABBANK 4.6 274067 0% more
7 ACFL 18.6 107946 0.54% more
8 ACI 191.1 48270 1.49% more
9 ACIFORMULA 140.5 18595 -1.33% more
10 ACMELAB 76.5 163769 -0.13% more
11 ACMEPL 23.1 2530012 -1.7% more
12 ACTIVEFINE 6.7 109631 1.52% more
13 ADNTEL 59.9 291343 -0.99% more
14 ADVENT 13.6 129457 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 27 123099 0.75% more
17 AGNISYSL 25.6 1979920 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236382 0% more
20 AIL 31.7 257117 -2.46% more
21 AL-HAJTEX 99.5 152528 2.16% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.3 603546 -1.85% more
24 ALLTEX 17.2 1159629 6.17% more
25 AMANFEED 27.8 722146 0.72% more
26 AMBEEPHA 754.6 1644 -0.09% more
27 AMCL(PRAN) 210.6 14494 -0.75% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.7 541631 -1.3% more
30 AOL 15.5 135350 -0.64% more
31 APEXFOODS 260.1 34091 -0.27% more
32 APEXFOOT 196 88911 -0.66% more
33 APEXSPINN 355 159413 7.38% more
34 APEXTANRY 94.9 246330 4.17% more
35 APOLOISPAT 3.2 375917 -3.03% more
36 ARAMIT 168.2 9833 -1.18% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.9 1910177 4.68% more
39 ASIAINS 37.7 121312 -1.05% more
40 ASIAPACINS 41.9 318021 -0.71% more
41 ASIATICLAB 104.6 784484 -5.6% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.9 33496 -3.49% more
44 BANGAS 134.5 139000 -1.18% more
45 BANKASIA 19.5 546810 -2.01% more
46 BARKAPOWER 8 253301 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.8 60800 -0.05% more
49 BAYLEASING 4.4 75389 0% more
50 BBS 12.7 1969193 2.42% more
51 BBSCABLES 19.9 685889 -0.5% more
52 BDAUTOCA 220.1 164400 1.8% more
53 BDCOM 27.8 476847 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 185.5 87340 -3.28% more
56 BDTHAI 12.3 811386 -0.81% more
57 BDTHAIFOOD 21 3052100 -0.47% more
58 BDWELDING 14.1 176635 -3.42% more
59 BEACHHATCH 29.2 131475 -1.35% more
60 BEACONPHAR 103.8 258533 -2.17% more
61 BENGALWTL 25.6 721068 1.59% more
62 BERGERPBL 1380 1057 0.03% more
63 BESTHLDNG 12.6 83714 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.7 84897 -2.91% more
66 BIFC 4.4 48777 -4.35% more
67 BNICL 82 567817 -0.85% more
68 BPML 26.8 16600 -1.47% more
69 BPPL 16.5 2349411 -1.79% more
70 BRACBANK 72.9 198802 0% more
71 BSC 104 149485 0.48% more
72 BSCPLC 141.5 29524 0.93% more
73 BSRMLTD 84.7 4929 -0.35% more
74 BSRMSTEEL 73 76820 1.96% more
75 BXPHARMA 124.6 1216511 -1.11% more
76 CAPITECGBF 6.9 827827 -1.43% more
77 CAPMBDBLMF 12.3 972665 -0.81% more
78 CAPMIBBLMF 9.6 561925 2.13% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.6 312456 0% more
81 CITYBANK 27 6142600 -1.82% more
82 CITYGENINS 102 148632 0.69% more
83 CLICL 53.8 194251 -3.06% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.2 171357 -0.99% more
86 CONTININS 26.3 303791 -2.23% more
87 COPPERTECH 25.8 1515452 2.38% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.1 476093 -2.57% more
90 CVOPRL 157.7 169918 0.25% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.6 221054 2.03% more
93 DBH 38.8 18196 -1.27% more
94 DBH1STMF 4.4 259760 0% more
95 DELTALIFE 74.2 62865 -0.93% more
96 DELTASPINN 6.6 1124288 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 632008 0.57% more
99 DGIC 22 206728 1.38% more
100 DHAKABANK 12.3 947427 0% more
101 DHAKAINS 38.3 57642 -2.3% more
102 DOMINAGE 71.7 4221329 1.99% more
103 DOREENPWR 29.6 402471 -1.33% more
104 DSHGARME 125.5 91218 2.62% more
105 DSSL 9.4 1418967 0% more
106 DULAMIACOT 126.2 21622 0.16% more
107 DUTCHBANGL 42.2 153734 0% more
108 EASTERNINS 54.9 126311 3.39% more
109 EASTLAND 21.7 142694 -0.46% more
110 EASTRNLUB 1567 12381 -0.92% more
111 EBL1STMF 3.7 67386 0% more
112 EBLNRBMF 3.2 2152439 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 871552 -0.43% more
115 EHL 79 206577 -2.35% more
116 EIL 26.7 132253 0.75% more
117 EMERALDOIL 15.3 139255 -1.29% more
118 ENVOYTEX 49.5 94960 1.02% more
119 EPGL 18.2 1592329 2.82% more
120 ESQUIRENIT 22.6 220214 -0.44% more
121 ETL 10.8 2185815 0% more
122 EXIM1STMF 3.6 378813 0% more
123 FAMILYTEX 2.9 787767 0% more
124 FARCHEM 15.9 330230 0% more
125 FAREASTFIN 2.2 538706 -4.35% more
126 FAREASTLIF 21.1 29740 0.96% more
127 FASFIN 2.3 403170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 267282 -0.89% more
130 FEKDIL 14.2 640088 0.71% more
131 FINEFOODS 550 87163 3.23% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.1 178797 -1.5% more
134 FUWANGCER 12.3 860989 -2.38% more
135 FUWANGFOOD 9.7 237362 -1.02% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.1 10467 -0.62% more
138 GENEXIL 26.6 443784 -0.37% more
139 GENNEXT 3 344456 0% more
140 GHAIL 12.7 555710 0% more
141 GHCL 18.6 17651 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30.1 185124 -1.95% more
144 GOLDENSON 14.2 3472444 -3.4% more
145 GP 241.4 102705 0.12% more
146 GPHISPAT 16.1 352265 0% more
147 GQBALLPEN 677 295046 3.87% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60 84243 -1.8% more
151 GSPFINANCE 3.9 161625 -2.5% more
152 HAKKANIPUL 81.4 521882 3.83% more
153 HAMI 186 28483 0.7% more
154 HEIDELBCEM 201.2 8248 -1.85% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.4 82876 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7188 0.33% more
160 IBP 13.5 1499260 0.75% more
161 ICB 35.7 29026 -0.83% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1253604 -3.33% more
166 ICBIBANK 2.7 164837 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 203978 0% more
169 IDLC 36.6 102117 -0.27% more
170 IFADAUTOS 22.3 492192 0.45% more
171 IFIC 4.5 1022055 0% more
172 IFIC1STMF 3.6 921932 0% more
173 IFILISLMF1 4 79122 2.56% more
174 ILFSL 2.2 467055 -4.35% more
175 INDEXAGRO 75 220253 2.18% more
176 INTECH 34.8 523969 -0.57% more
177 INTRACO 17.8 209429 0.56% more
178 IPDC 18.7 524640 -1.06% more
179 ISLAMIBANK 32.6 895933 -0.61% more
180 ISLAMICFIN 10.3 110070 -1.9% more
181 ISLAMIINS 41.8 46951 -0.95% more
182 ISNLTD 56.2 388706 -4.26% more
183 ITC 38.6 360057 0.26% more
184 JAMUNABANK 25.2 2701278 -1.56% more
185 JAMUNAOIL 168.6 6669 -0.06% more
186 JANATAINS 35.2 567800 -0.56% more
187 JHRML 51.1 1325982 4.71% more
188 JMISMDL 129.2 85203 0.62% more
189 JUTESPINN 208 1959 -0.57% more
190 KARNAPHULI 30.4 159381 -0.65% more
191 KAY&QUE 472.2 63804 0.21% more
192 KBPPWBIL 48.6 1332090 -1.62% more
193 KDSALTD 46.3 408998 -1.07% more
194 KEYACOSMET 4.6 1077569 0% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 271077 -0.92% more
197 KPPL 15.2 417040 -4.4% more
198 KTL 9.3 262012 1.09% more
199 LANKABAFIN 13.6 899811 -2.86% more
200 LEGACYFOOT 73.4 1019204 -3.67% more
201 LHB 49.9 219771 -0.2% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 639 4875 -0.14% more
204 LOVELLO 80.7 2198731 -1.34% more
205 LRBDL 10 138851 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.8 104201 -0.96% more
208 MAKSONSPIN 5.7 414380 3.64% more
209 MALEKSPIN 29.5 7011917 5.73% more
210 MARICO 2744.5 573 -0.08% more
211 MATINSPINN 47.3 314969 2.38% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.3 83349 -3.2% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 344415 -0.7% more
216 MEGHNALIFE 54.5 98129 -2.33% more
217 MEGHNAPET 42.2 235696 2.18% more
218 MERCANBANK 7.1 537167 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5198470 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 334632 0% more
224 MIRACLEIND 26.3 41043 1.94% more
225 MIRAKHTER 41.5 2809899 -0.24% more
226 MITHUNKNIT 15.9 25737 0.63% more
227 MJLBD 89.5 15841 0.45% more
228 MLDYEING 8.5 774256 2.41% more
229 MONNOAGML 354 33089 1.46% more
230 MONNOCERA 104.2 3508769 9.68% more
231 MONNOFABR 22.8 2252470 0% more
232 MONOSPOOL 103 787639 1.48% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.6 610398 0% more
235 NAHEEACP 22.8 510032 -0.44% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.2 47487 -0.49% more
238 NAVANAPHAR 58.7 354064 0.17% more
239 NBL 4.1 313266 2.5% more
240 NCCBANK 16.5 4685847 -1.79% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2364943 -1.9% more
244 NHFIL 22.8 247210 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 28045 -0.99% more
248 NPOLYMER 28.8 180594 -1.37% more
249 NRBBANK 6 160721 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.3 143255 -2.58% more
253 NURANI 3 90039 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130570 -1.48% more
256 OLYMPIC 143.8 48621 0.63% more
257 ONEBANKPLC 6.4 2421849 -1.54% more
258 ORIONINFU 309.9 82804 -0.77% more
259 ORIONPHARM 26.2 100588 -1.5% more
260 PADMALIFE 17 10527 -1.16% more
261 PADMAOIL 174 32744 -0.51% more
262 PARAMOUNT 51 63216 0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 368699 -0.5% more
265 PEOPLESINS 49.3 502052 -3.52% more
266 PF1STMF 7 942250 -1.41% more
267 PHARMAID 545 5453 -1.38% more
268 PHENIXINS 37 294229 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.3 320321 -3% more
272 PLFSL 2.2 1327679 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.5 309806 -1.09% more
275 POWERGRID 31.3 223162 -3.4% more
276 PRAGATIINS 73.2 220583 -1.61% more
277 PRAGATILIF 185.9 166869 -3.38% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.5 363374 -2.04% more
280 PREMIERLEA 2.2 1252545 -4.35% more
281 PRIME1ICBA 4.5 92703 0% more
282 PRIMEBANK 29 166006 -0.34% more
283 PRIMEFIN 3.5 521799 -2.78% more
284 PRIMEINSUR 32.2 47507 -1.53% more
285 PRIMELIFE 40.1 130618 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11022 1.26% more
288 PROVATIINS 34 70078 -2.3% more
289 PTL 60 597390 0.84% more
290 PUBALIBANK 38.5 330144 -0.26% more
291 PURABIGEN 26.9 742574 -2.89% more
292 QUASEMIND 40.2 468168 -0.99% more
293 QUEENSOUTH 12.3 1328286 1.65% more
294 RAHIMAFOOD 93.5 45213 -2.6% more
295 RAHIMTEXT 191 19734 -1.04% more
296 RAKCERAMIC 23.2 40707 -0.43% more
297 RANFOUNDRY 151 23471 -1.24% more
298 RDFOOD 20.8 694276 1.46% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.4 414962 7.32% more
301 RELIANCE1 11.3 498725 0% more
302 RELIANCINS 90 441225 -2.7% more
303 RENATA 414.5 25155 -0.17% more
304 RENWICKJA 543 2692 1% more
305 REPUBLIC 30.5 133273 -2.87% more
306 RINGSHINE 3.5 395630 0% more
307 ROBI 29.6 1194207 -0.34% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41 1272546 2.76% more
310 RUPALIBANK 16.5 81523 0.61% more
311 RUPALIINS 23.2 122840 -1.28% more
312 RUPALILIFE 86.4 146405 -0.92% more
313 SAFKOSPINN 20 238073 -3.85% more
314 SAIFPOWER 6.2 82079 0% more
315 SAIHAMCOT 21.6 3158426 1.89% more
316 SAIHAMTEX 19.8 3565884 6.45% more
317 SALAMCRST 15.7 104258 -1.26% more
318 SALVO 34 3019622 3.34% more
319 SAMATALETH 111.5 138516 0.09% more
320 SAMORITA 68 30043 -1.16% more
321 SANDHANINS 21.8 436029 -2.24% more
322 SAPORTL 50.1 803409 -0.6% more
323 SBACBANK 5.7 105088 0% more
324 SEAPEARL 35 548982 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82777 -1.64% more
327 SHAHJABANK 15.8 136909 1.94% more
328 SHARPIND 15.6 117323 1.3% more
329 SHASHADNIM 19.9 656802 3.11% more
330 SHEPHERD 16.4 3431892 1.23% more
331 SHURWID 6.2 77020 3.33% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.6 1657140 7.12% more
334 SILCOPHL 16 3865273 8.11% more
335 SILVAPHL 11.2 1474650 2.75% more
336 SIMTEX 24.7 2589562 1.65% more
337 SINGERBD 81.9 27900 -0.24% more
338 SINOBANGLA 53.5 578997 0.56% more
339 SIPLC 68.8 207958 -0.58% more
340 SKTRIMS 8.9 62685 0% more
341 SLIPLC 71.4 256170 -0.42% more
342 SONALIANSH 171.4 43823 -0.92% more
343 SONALIPAPR 218.6 87768 -1.66% more
344 SONARBAINS 33.6 388184 3.38% more
345 SONARGAON 35.6 121002 -0.56% more
346 SOUTHEASTB 9.8 1720289 -1.01% more
347 SPCERAMICS 21 1772092 -0.94% more
348 SPCL 54.3 1060884 -2.16% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.2 226952 -0.1% more
351 SSSTEEL 4.8 297610 0% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44.1 133259 -0.23% more
354 STANDBANKL 4.4 1341000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.8 214023 -0.72% more
357 SUNLIFEINS 67.5 649065 -1.17% more
358 TAKAFULINS 31 105439 -5.78% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.4 20741 1.17% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.4 5128813 6.32% more
364 TILIL 45.9 250722 -1.71% more
365 TITASGAS 16.4 43777 0% more
366 TOSRIFA 17.8 428479 0.56% more
367 TRUSTB1MF 3 659237 0% more
368 TRUSTBANK 16.3 651702 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 830942 -1.1% more
371 UNILEVERCL 2039.6 677 -1.35% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 135466 -1.2% more
374 UNIQUEHRL 37.4 60971 0.54% more
375 UNITEDFIN 12.9 226468 0% more
376 UNITEDINS 42.5 370567 -7.21% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5719918 0% more
380 UTTARAFIN 12.7 17303 0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 627200 -0.83% more
383 WALTONHIL 359 26368 -0.66% more
384 WATACHEM 136.8 55310 -2.08% more
385 WMSHIPYARD 8.5 258959 0% more
386 YPL 22.7 914413 9.66% more
387 ZAHEENSPIN 5.7 51752 0% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 122 11232 -2.56% more
Nox nox Nox