Updated: 01:38:21 PM 06 May (Just Now)
DSEX: 5258.4 -8.83 - -0.17% -
Trade: 173559 Volume: 206533810 Value: 6347.235 (mn)
+ Up: 125 + Down: 193 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 179918 0.53% more
3 AAMRANET 16 65008 0% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 935896 0% more
6 ABBANK 4.7 266642 2.17% more
7 ACFL 18.6 89888 0.54% more
8 ACI 191 41458 1.43% more
9 ACIFORMULA 140.5 18516 -1.33% more
10 ACMELAB 76.6 160564 0% more
11 ACMEPL 23 2360632 -2.13% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.7 286075 -1.32% more
14 ADVENT 13.6 117757 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.9 118891 0.37% more
17 AGNISYSL 25.6 1897942 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.7 241305 -2.46% more
21 AL-HAJTEX 99.6 142156 2.26% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 600582 0% more
24 ALLTEX 17.3 1154217 6.79% more
25 AMANFEED 27.9 705097 1.09% more
26 AMBEEPHA 755.2 1465 -0.01% more
27 AMCL(PRAN) 210.7 14143 -0.71% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.9 505799 -1.1% more
30 AOL 15.6 91943 0% more
31 APEXFOODS 262.1 32088 0.5% more
32 APEXFOOT 196.5 85191 -0.41% more
33 APEXSPINN 354.7 136724 7.29% more
34 APEXTANRY 94.5 242723 3.73% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 169.3 6436 -0.53% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1715972 3.51% more
39 ASIAINS 37.5 101348 -1.57% more
40 ASIAPACINS 41.9 314471 -0.71% more
41 ASIATICLAB 107 659604 -3.43% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 61.4 31617 -2.69% more
44 BANGAS 135.3 125089 -0.59% more
45 BANKASIA 19.6 489369 -1.51% more
46 BARKAPOWER 8 252667 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.5 56147 -0.18% more
49 BAYLEASING 4.4 70289 0% more
50 BBS 12.7 1880035 2.42% more
51 BBSCABLES 19.9 647249 -0.5% more
52 BDAUTOCA 220.6 150974 2.04% more
53 BDCOM 27.9 410969 -1.06% more
54 BDFINANCE 11.3 284774 -4.24% more
55 BDLAMPS 186.5 79926 -2.76% more
56 BDTHAI 12.3 746901 -0.81% more
57 BDTHAIFOOD 21 2928796 -0.47% more
58 BDWELDING 13.9 171535 -4.79% more
59 BEACHHATCH 29.2 131475 -1.35% more
60 BEACONPHAR 104.6 240175 -1.41% more
61 BENGALWTL 25.6 682773 1.59% more
62 BERGERPBL 1380 855 0.03% more
63 BESTHLDNG 12.6 78698 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.9 80143 -2.38% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.8 559276 0.12% more
68 BPML 26.9 14600 -1.1% more
69 BPPL 16.5 2300561 -1.79% more
70 BRACBANK 73 160258 0.14% more
71 BSC 104 145246 0.48% more
72 BSCPLC 140 28574 -0.14% more
73 BSRMLTD 85 3095 0% more
74 BSRMSTEEL 73 67396 1.96% more
75 BXPHARMA 124.9 1173216 -0.87% more
76 CAPITECGBF 7 825827 0% more
77 CAPMBDBLMF 12.3 889346 -0.81% more
78 CAPMIBBLMF 9.5 403734 1.06% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.6 311454 0% more
81 CITYBANK 27 6020776 -1.82% more
82 CITYGENINS 102 145382 0.69% more
83 CLICL 53.9 184651 -2.88% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.3 157531 -0.82% more
86 CONTININS 26.4 295708 -1.86% more
87 COPPERTECH 25.6 1352830 1.59% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.5 324135 -2.03% more
90 CVOPRL 157.2 167191 -0.06% more
91 DACCADYE 15.4 125308 -1.91% more
92 DAFODILCOM 125 189631 1.54% more
93 DBH 38.8 16124 -1.27% more
94 DBH1STMF 4.5 254760 2.27% more
95 DELTALIFE 74.2 62856 -0.93% more
96 DELTASPINN 6.6 1110788 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.5 519359 -0.57% more
99 DGIC 22 197528 1.38% more
100 DHAKABANK 12.3 907020 0% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 70.7 3907514 0.57% more
103 DOREENPWR 29.7 390786 -1% more
104 DSHGARME 123.8 88729 1.23% more
105 DSSL 9.4 1306865 0% more
106 DULAMIACOT 126.2 21472 0.16% more
107 DUTCHBANGL 42.4 152034 0.47% more
108 EASTERNINS 55 116311 3.58% more
109 EASTLAND 21.8 141674 0% more
110 EASTRNLUB 1566.3 11824 -0.96% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2148039 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 792991 -0.43% more
115 EHL 80.2 149980 -0.87% more
116 EIL 26.8 126983 1.13% more
117 EMERALDOIL 15.3 137055 -1.29% more
118 ENVOYTEX 49.4 72205 0.82% more
119 EPGL 18.2 1560020 2.82% more
120 ESQUIRENIT 22.6 203515 -0.44% more
121 ETL 10.8 2072709 0% more
122 EXIM1STMF 3.6 378313 0% more
123 FAMILYTEX 2.9 775867 0% more
124 FARCHEM 15.9 314910 0% more
125 FAREASTFIN 2.1 440118 -8.7% more
126 FAREASTLIF 21.1 21474 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 234773 0% more
129 FEDERALINS 22.2 265281 -0.89% more
130 FEKDIL 14.2 626523 0.71% more
131 FINEFOODS 550 82729 3.23% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.2 174897 -0.75% more
134 FUWANGCER 12.4 766973 -1.59% more
135 FUWANGFOOD 9.7 173865 -1.02% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.5 10089 -0.26% more
138 GENEXIL 26.6 414896 -0.37% more
139 GENNEXT 3 341456 0% more
140 GHAIL 12.7 544173 0% more
141 GHCL 18.6 14681 0% more
142 GLDNJMF 6.1 461226 0% more
143 GLOBALINS 30.2 154899 -1.63% more
144 GOLDENSON 14.4 3128279 -2.04% more
145 GP 241.1 99050 0% more
146 GPHISPAT 16 349399 -0.62% more
147 GQBALLPEN 657.2 256421 0.83% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60 83799 -1.8% more
151 GSPFINANCE 3.9 141185 -2.5% more
152 HAKKANIPUL 81.5 490356 3.95% more
153 HAMI 185.9 22683 0.65% more
154 HEIDELBCEM 200 8004 -2.44% more
155 HFL 12.6 282127 -5.97% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.6 74644 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 7158 -0.1% more
160 IBP 13.5 1462136 0.75% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1023813 -3.33% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 187651 0% more
169 IDLC 36.8 89130 0.27% more
170 IFADAUTOS 22.3 463017 0.45% more
171 IFIC 4.4 1021055 -2.22% more
172 IFIC1STMF 3.6 863687 0% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 467055 -4.35% more
175 INDEXAGRO 75 219129 2.18% more
176 INTECH 34.9 492746 -0.29% more
177 INTRACO 17.9 187219 1.13% more
178 IPDC 18.7 457033 -1.06% more
179 ISLAMIBANK 32.6 889590 -0.61% more
180 ISLAMICFIN 10.4 108570 -0.95% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 56.8 331858 -3.24% more
183 ITC 38.5 265958 0% more
184 JAMUNABANK 25.4 2243857 -0.78% more
185 JAMUNAOIL 169 6069 0.18% more
186 JANATAINS 35.1 546547 -0.85% more
187 JHRML 51.2 1298968 4.92% more
188 JMISMDL 129.4 82151 0.78% more
189 JUTESPINN 210 1862 0.38% more
190 KARNAPHULI 30.6 142533 0% more
191 KAY&QUE 471.8 50775 0.13% more
192 KBPPWBIL 48.7 1260357 -1.42% more
193 KDSALTD 46.7 338201 -0.21% more
194 KEYACOSMET 4.6 1071819 0% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 262077 -0.92% more
197 KPPL 15.4 389291 -3.14% more
198 KTL 9.3 261702 1.09% more
199 LANKABAFIN 13.6 798090 -2.86% more
200 LEGACYFOOT 73.7 965885 -3.28% more
201 LHB 50 196909 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 641.9 3712 0.31% more
204 LOVELLO 79.8 2063044 -2.44% more
205 LRBDL 10 127850 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 83 98533 -0.72% more
208 MAKSONSPIN 5.7 410458 3.64% more
209 MALEKSPIN 29.6 6887398 6.09% more
210 MARICO 2744.5 564 -0.08% more
211 MATINSPINN 47.8 293874 3.46% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.7 74134 -2.03% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 316486 -0.7% more
216 MEGHNALIFE 54.6 92145 -2.15% more
217 MEGHNAPET 42.2 235184 2.18% more
218 MERCANBANK 7.1 537167 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.9 5136271 9.63% more
222 MIDASFIN 5.6 13003 1.82% more
223 MIDLANDBNK 15.5 305065 0.65% more
224 MIRACLEIND 26.1 38819 1.16% more
225 MIRAKHTER 41.9 2597769 0.72% more
226 MITHUNKNIT 16.1 24231 1.9% more
227 MJLBD 89.2 15215 0.11% more
228 MLDYEING 8.4 769254 1.2% more
229 MONNOAGML 351 30522 0.6% more
230 MONNOCERA 104 3331668 9.47% more
231 MONNOFABR 22.9 2113660 0.44% more
232 MONOSPOOL 102.5 758544 0.99% more
233 MPETROLEUM 201.2 10300 -0.3% more
234 MTB 12.5 575869 -0.79% more
235 NAHEEACP 22.8 480850 -0.44% more
236 NATLIFEINS 100.2 78016 0% more
237 NAVANACNG 20.2 47136 -0.49% more
238 NAVANAPHAR 58.8 335398 0.34% more
239 NBL 4 312640 0% more
240 NCCBANK 16.7 4566254 -0.6% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2236685 -1.9% more
244 NHFIL 22.8 237053 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 26745 -0.99% more
248 NPOLYMER 28.8 178078 -1.37% more
249 NRBBANK 6 159716 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.2 133915 -2.75% more
253 NURANI 3 90039 0% more
254 OAL 5.6 97733 -1.75% more
255 OIMEX 13.4 123314 -0.74% more
256 OLYMPIC 143.5 44142 0.42% more
257 ONEBANKPLC 6.5 2421738 0% more
258 ORIONINFU 311.5 79611 -0.26% more
259 ORIONPHARM 26.4 85988 -0.75% more
260 PADMALIFE 17 9877 -1.16% more
261 PADMAOIL 174.3 24633 -0.34% more
262 PARAMOUNT 50.8 59576 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 358492 -0.5% more
265 PEOPLESINS 49.1 461308 -3.91% more
266 PF1STMF 6.9 909242 -2.82% more
267 PHARMAID 548 4084 -0.83% more
268 PHENIXINS 36.9 288169 -1.34% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3 1165245 -3.23% more
271 PIONEERINS 58.5 317339 -2.66% more
272 PLFSL 2.2 1327578 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.5 291106 -1.09% more
275 POWERGRID 31.5 158981 -2.78% more
276 PRAGATIINS 73.5 211631 -1.21% more
277 PRAGATILIF 187.9 133893 -2.34% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.7 345309 -1.53% more
280 PREMIERLEA 2.1 1249740 -8.7% more
281 PRIME1ICBA 4.5 87703 0% more
282 PRIMEBANK 29 155724 -0.34% more
283 PRIMEFIN 3.5 519799 -2.78% more
284 PRIMEINSUR 32.4 45507 -0.92% more
285 PRIMELIFE 40.1 128454 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.5 58375 -0.86% more
289 PTL 60.6 574963 1.85% more
290 PUBALIBANK 38.5 284596 -0.26% more
291 PURABIGEN 27 705818 -2.53% more
292 QUASEMIND 40.2 457611 -0.99% more
293 QUEENSOUTH 12.3 1260495 1.65% more
294 RAHIMAFOOD 94 39723 -2.08% more
295 RAHIMTEXT 192.8 19116 -0.1% more
296 RAKCERAMIC 23.3 39707 0% more
297 RANFOUNDRY 151 19300 -1.24% more
298 RDFOOD 20.7 647978 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.4 414882 7.32% more
301 RELIANCE1 11.3 409970 0% more
302 RELIANCINS 90 408769 -2.7% more
303 RENATA 414.9 21871 -0.07% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 31.3 119613 -0.32% more
306 RINGSHINE 3.5 386129 0% more
307 ROBI 29.5 1113750 -0.67% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41.2 1222910 3.26% more
310 RUPALIBANK 16.4 80964 0% more
311 RUPALIINS 23.2 117070 -1.28% more
312 RUPALILIFE 86.6 132753 -0.69% more
313 SAFKOSPINN 20.1 229349 -3.37% more
314 SAIFPOWER 6.2 76579 0% more
315 SAIHAMCOT 21.6 3131516 1.89% more
316 SAIHAMTEX 19.9 3446748 6.99% more
317 SALAMCRST 15.7 103302 -1.26% more
318 SALVO 34 2877816 3.34% more
319 SAMATALETH 111.8 132808 0.36% more
320 SAMORITA 68.5 26625 -0.44% more
321 SANDHANINS 21.8 397889 -2.24% more
322 SAPORTL 50 728631 -0.79% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35 520091 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.8 119179 1.94% more
328 SHARPIND 15.5 117303 0.65% more
329 SHASHADNIM 20 624977 3.63% more
330 SHEPHERD 16.3 3190548 0.62% more
331 SHURWID 6.2 77020 3.33% more
332 SHYAMPSUG 152 959 -0.33% more
333 SICL 31.8 1623252 7.8% more
334 SILCOPHL 15.9 3647616 7.43% more
335 SILVAPHL 11.2 1416977 2.75% more
336 SIMTEX 24.7 2533103 1.65% more
337 SINGERBD 82 27800 -0.12% more
338 SINOBANGLA 53.6 537497 0.75% more
339 SIPLC 69.3 197061 0.14% more
340 SKTRIMS 8.9 61885 0% more
341 SLIPLC 71.6 250400 -0.14% more
342 SONALIANSH 172 42501 -0.58% more
343 SONALIPAPR 219.2 79061 -1.39% more
344 SONARBAINS 33.5 376619 3.08% more
345 SONARGAON 35.9 102082 0.28% more
346 SOUTHEASTB 9.8 1652801 -1.01% more
347 SPCERAMICS 21 1546215 -0.94% more
348 SPCL 54.6 895601 -1.62% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.1 220845 -0.14% more
351 SSSTEEL 4.9 204110 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44 122069 -0.45% more
354 STANDBANKL 4.4 1340000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 185283 0% more
357 SUNLIFEINS 67.5 598065 -1.17% more
358 TAKAFULINS 31.9 65743 -3.04% more
359 TALLUSPIN 7.8 372530 -1.27% more
360 TAMIJTEX 122 17552 1.67% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 4989062 6.05% more
364 TILIL 46 216989 -1.5% more
365 TITASGAS 16.4 43727 0% more
366 TOSRIFA 17.8 423279 0.56% more
367 TRUSTB1MF 3 657837 0% more
368 TRUSTBANK 16.3 649588 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 719412 -1.1% more
371 UNILEVERCL 2043 676 -1.19% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.8 132191 -1.2% more
374 UNIQUEHRL 37.5 50355 0.81% more
375 UNITEDFIN 12.9 216968 0% more
376 UNITEDINS 42.7 364462 -6.77% more
377 UPGDCL 116.7 10554 -0.51% more
378 USMANIAGL 35.9 5084 -2.97% more
379 UTTARABANK 26 5154265 0% more
380 UTTARAFIN 12.6 16303 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 619200 0% more
383 WALTONHIL 359.4 23199 -0.55% more
384 WATACHEM 137.1 52768 -1.86% more
385 WMSHIPYARD 8.5 258959 0% more
386 YPL 22.5 899882 8.7% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 122 11232 -2.56% more
Nox nox Nox