Updated: 01:48:31 PM 06 May (Just Now)
DSEX: 5251.46 -15.76 - -0.3% -
Trade: 190914 Volume: 224235119 Value: 7003.857 (mn)
+ Up: 121 + Down: 209 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122444 0% more
2 1STPRIMFMF 19.1 183523 0.53% more
3 AAMRANET 15.9 76008 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 943898 0% more
6 ABBANK 4.6 314267 0% more
7 ACFL 18.5 109946 0% more
8 ACI 190.1 49970 0.96% more
9 ACIFORMULA 140.5 18595 -1.33% more
10 ACMELAB 76.4 182918 -0.26% more
11 ACMEPL 23 2605740 -2.13% more
12 ACTIVEFINE 6.7 110631 1.52% more
13 ADNTEL 59.9 291643 -0.99% more
14 ADVENT 13.6 177115 -0.73% more
15 AFCAGRO 7.1 286614 1.43% more
16 AFTABAUTO 26.9 136099 0.37% more
17 AGNISYSL 25.7 1995935 3.21% more
18 AGRANINS 21.9 40383 0.46% more
19 AIBL1STIMF 3.9 286430 0% more
20 AIL 31.7 260119 -2.46% more
21 AL-HAJTEX 99 176404 1.64% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 603558 0% more
24 ALLTEX 17.3 1180442 6.79% more
25 AMANFEED 27.8 738847 0.72% more
26 AMBEEPHA 754.6 1644 -0.09% more
27 AMCL(PRAN) 210.1 16990 -0.99% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99 559067 -1% more
30 AOL 15.5 150600 -0.64% more
31 APEXFOODS 260.9 35078 0.04% more
32 APEXFOOT 195.5 96817 -0.91% more
33 APEXSPINN 352.9 162263 6.75% more
34 APEXTANRY 95.4 258586 4.72% more
35 APOLOISPAT 3.2 375917 -3.03% more
36 ARAMIT 168.2 11865 -1.18% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.8 1971191 4.09% more
39 ASIAINS 37.5 126012 -1.57% more
40 ASIAPACINS 41.9 323236 -0.71% more
41 ASIATICLAB 105.4 841055 -4.87% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.1 37743 -4.75% more
44 BANGAS 134.1 152192 -1.47% more
45 BANKASIA 19.6 590094 -1.51% more
46 BARKAPOWER 8.1 258302 1.25% more
47 BATASHOE 830 652 1.17% more
48 BATBC 219.8 61295 -0.05% more
49 BAYLEASING 4.4 75389 0% more
50 BBS 12.6 1994985 1.61% more
51 BBSCABLES 19.9 694147 -0.5% more
52 BDAUTOCA 222.4 182555 2.87% more
53 BDCOM 27.8 493192 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 186 90479 -3.02% more
56 BDTHAI 12.2 848863 -1.61% more
57 BDTHAIFOOD 21 3121951 -0.47% more
58 BDWELDING 14.1 176685 -3.42% more
59 BEACHHATCH 29.1 151811 -1.69% more
60 BEACONPHAR 103.9 261509 -2.07% more
61 BENGALWTL 25.7 739775 1.98% more
62 BERGERPBL 1380 1066 0.03% more
63 BESTHLDNG 12.6 113714 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.8 85924 -2.65% more
66 BIFC 4.4 48777 -4.35% more
67 BNICL 81.6 571292 -1.33% more
68 BPML 26.8 25164 -1.47% more
69 BPPL 16.6 2362152 -1.19% more
70 BRACBANK 72.6 278244 -0.41% more
71 BSC 104 151907 0.48% more
72 BSCPLC 140 34524 -0.14% more
73 BSRMLTD 84.7 5600 -0.35% more
74 BSRMSTEEL 73 80729 1.96% more
75 BXPHARMA 123.7 1230056 -1.83% more
76 CAPITECGBF 6.9 905579 -1.43% more
77 CAPMBDBLMF 12.2 987565 -1.61% more
78 CAPMIBBLMF 9.6 586925 2.13% more
79 CENTRALINS 40.2 234858 -0.74% more
80 CENTRALPHL 8.7 312457 1.16% more
81 CITYBANK 27.1 6211981 -1.45% more
82 CITYGENINS 102 151632 0.69% more
83 CLICL 53.8 205971 -3.06% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.2 171357 -0.99% more
86 CONTININS 26.3 304041 -2.23% more
87 COPPERTECH 26 1596760 3.17% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.7 493894 -3.11% more
90 CVOPRL 157.6 176375 0.19% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 126 247901 2.36% more
93 DBH 38.9 20701 -1.02% more
94 DBH1STMF 4.5 271160 2.27% more
95 DELTALIFE 74.2 63246 -0.93% more
96 DELTASPINN 6.6 1129338 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 646349 0.57% more
99 DGIC 22 219228 1.38% more
100 DHAKABANK 12.2 956432 -0.81% more
101 DHAKAINS 38.3 57642 -2.3% more
102 DOMINAGE 71.8 4282187 2.13% more
103 DOREENPWR 29.6 408257 -1.33% more
104 DSHGARME 123.6 92666 1.06% more
105 DSSL 9.4 1520968 0% more
106 DULAMIACOT 128 23762 1.59% more
107 DUTCHBANGL 42.3 157626 0.24% more
108 EASTERNINS 54.9 127334 3.39% more
109 EASTLAND 21.7 155209 -0.46% more
110 EASTRNLUB 1564.3 12754 -1.09% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2152939 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 897367 -0.43% more
115 EHL 79.4 210349 -1.85% more
116 EIL 26.9 132671 1.51% more
117 EMERALDOIL 15.3 139755 -1.29% more
118 ENVOYTEX 49.5 106975 1.02% more
119 EPGL 18.2 1597129 2.82% more
120 ESQUIRENIT 22.6 227723 -0.44% more
121 ETL 10.8 2254295 0% more
122 EXIM1STMF 3.6 379313 0% more
123 FAMILYTEX 2.8 806367 -3.45% more
124 FARCHEM 15.9 337130 0% more
125 FAREASTFIN 2.2 548756 -4.35% more
126 FAREASTLIF 21.1 29740 0.96% more
127 FASFIN 2.3 403170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 268282 -0.89% more
130 FEKDIL 14.2 675518 0.71% more
131 FINEFOODS 551.1 94742 3.43% more
132 FIRSTFIN 4.5 127719 -2.17% more
133 FORTUNE 13.1 178797 -1.5% more
134 FUWANGCER 12.4 873862 -1.59% more
135 FUWANGFOOD 9.7 238362 -1.02% more
136 GBBPOWER 8 116740 -1.23% more
137 GEMINISEA 113.1 10467 -0.62% more
138 GENEXIL 26.5 513644 -0.75% more
139 GENNEXT 3 344456 0% more
140 GHAIL 12.7 606971 0% more
141 GHCL 18.6 20451 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30 206729 -2.28% more
144 GOLDENSON 14.3 3604019 -2.72% more
145 GP 241 109705 -0.04% more
146 GPHISPAT 16 356166 -0.62% more
147 GQBALLPEN 677.1 314168 3.88% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 59.9 85263 -1.96% more
151 GSPFINANCE 3.9 163975 -2.5% more
152 HAKKANIPUL 81.4 545348 3.83% more
153 HAMI 186.8 35588 1.14% more
154 HEIDELBCEM 202.9 8498 -1.02% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.4 82876 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7233 0.33% more
160 IBP 13.5 1558761 0.75% more
161 ICB 35.5 34246 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1257104 -3.33% more
166 ICBIBANK 2.7 164837 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 204737 0% more
169 IDLC 36.8 105317 0.27% more
170 IFADAUTOS 22.2 510237 0% more
171 IFIC 4.5 1022355 0% more
172 IFIC1STMF 3.5 935432 -2.78% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.1 467057 -8.7% more
175 INDEXAGRO 74.8 223760 1.91% more
176 INTECH 34.7 559099 -0.86% more
177 INTRACO 17.8 210484 0.56% more
178 IPDC 18.8 529792 -0.53% more
179 ISLAMIBANK 32.6 896643 -0.61% more
180 ISLAMICFIN 10.4 146743 -0.95% more
181 ISLAMIINS 42.3 50300 0.24% more
182 ISNLTD 56.3 403389 -4.09% more
183 ITC 38.6 360157 0.26% more
184 JAMUNABANK 25.1 3277108 -1.95% more
185 JAMUNAOIL 168.6 6669 -0.06% more
186 JANATAINS 35.1 586660 -0.85% more
187 JHRML 50.8 1341778 4.1% more
188 JMISMDL 129 85814 0.47% more
189 JUTESPINN 208 2237 -0.57% more
190 KARNAPHULI 30.4 160114 -0.65% more
191 KAY&QUE 473.1 67397 0.4% more
192 KBPPWBIL 48.4 1439401 -2.02% more
193 KDSALTD 46.3 470868 -1.07% more
194 KEYACOSMET 4.5 1141576 -2.17% more
195 KOHINOOR 501.8 3111 -0.08% more
196 KPCL 10.8 271077 -0.92% more
197 KPPL 15.2 434245 -4.4% more
198 KTL 9.3 262012 1.09% more
199 LANKABAFIN 13.6 974938 -2.86% more
200 LEGACYFOOT 73 1102180 -4.2% more
201 LHB 50 225257 0% more
202 LIBRAINFU 632.9 1546 -1.14% more
203 LINDEBD 641.9 4913 0.31% more
204 LOVELLO 80.3 2213834 -1.83% more
205 LRBDL 10 138851 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.8 107112 -0.96% more
208 MAKSONSPIN 5.7 414380 3.64% more
209 MALEKSPIN 29.6 7045976 6.09% more
210 MARICO 2744.5 582 -0.08% more
211 MATINSPINN 47.7 315009 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33 93324 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.2 346715 -1.05% more
216 MEGHNALIFE 54.4 119325 -2.51% more
217 MEGHNAPET 42.2 235696 2.18% more
218 MERCANBANK 7.1 538217 -1.39% more
219 MERCINS 24.9 6200 0% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5208992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.5 399885 0.65% more
224 MIRACLEIND 26.3 42143 1.94% more
225 MIRAKHTER 41.2 2855665 -0.96% more
226 MITHUNKNIT 16 27037 1.27% more
227 MJLBD 89.6 17067 0.56% more
228 MLDYEING 8.4 776988 1.2% more
229 MONNOAGML 354.5 34997 1.61% more
230 MONNOCERA 104.5 3711087 10% more
231 MONNOFABR 22.9 2292805 0.44% more
232 MONOSPOOL 103 800835 1.48% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.6 611399 0% more
235 NAHEEACP 22.7 520860 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.2 47487 -0.49% more
238 NAVANAPHAR 58.9 359903 0.51% more
239 NBL 4 413266 0% more
240 NCCBANK 16.5 4888619 -1.79% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2366751 -1.9% more
244 NHFIL 22.8 248410 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 28215 -0.99% more
248 NPOLYMER 28.8 181896 -1.37% more
249 NRBBANK 6 163792 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.4 143375 -2.42% more
253 NURANI 3 90539 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130571 -1.48% more
256 OLYMPIC 144 51670 0.77% more
257 ONEBANKPLC 6.4 2430352 -1.54% more
258 ORIONINFU 309.8 84029 -0.8% more
259 ORIONPHARM 26.1 102589 -1.88% more
260 PADMALIFE 17 10793 -1.16% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 51 66382 0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 374799 -0.99% more
265 PEOPLESINS 49.1 513432 -3.91% more
266 PF1STMF 7 944250 -1.41% more
267 PHARMAID 545 6278 -1.38% more
268 PHENIXINS 37 294247 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 57.5 330741 -4.33% more
272 PLFSL 2.2 1327879 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.4 311903 -1.27% more
275 POWERGRID 31.3 231462 -3.4% more
276 PRAGATIINS 73.5 222553 -1.21% more
277 PRAGATILIF 186.8 176202 -2.91% more
278 PREMIERBAN 4 1429435 0% more
279 PREMIERCEM 38.5 378689 -2.04% more
280 PREMIERLEA 2.1 1293990 -8.7% more
281 PRIME1ICBA 4.5 112703 0% more
282 PRIMEBANK 29 203247 -0.34% more
283 PRIMEFIN 3.5 522344 -2.78% more
284 PRIMEINSUR 32.4 48007 -0.92% more
285 PRIMELIFE 40.1 130618 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11022 1.26% more
288 PROVATIINS 34 70178 -2.3% more
289 PTL 60 612350 0.84% more
290 PUBALIBANK 38.5 331454 -0.26% more
291 PURABIGEN 27 753051 -2.53% more
292 QUASEMIND 40.2 483159 -0.99% more
293 QUEENSOUTH 12.3 1371543 1.65% more
294 RAHIMAFOOD 93 48863 -3.12% more
295 RAHIMTEXT 192.5 19992 -0.26% more
296 RAKCERAMIC 23.2 41207 -0.43% more
297 RANFOUNDRY 151 23697 -1.24% more
298 RDFOOD 20.8 795007 1.46% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.4 414962 7.32% more
301 RELIANCE1 11.3 619099 0% more
302 RELIANCINS 89.7 483107 -3.03% more
303 RENATA 414.5 27313 -0.17% more
304 RENWICKJA 543 2692 1% more
305 REPUBLIC 31.1 133473 -0.96% more
306 RINGSHINE 3.5 395630 0% more
307 ROBI 29.5 1244811 -0.67% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41 1322146 2.76% more
310 RUPALIBANK 16.5 81683 0.61% more
311 RUPALIINS 23.2 127732 -1.28% more
312 RUPALILIFE 86.3 151892 -1.03% more
313 SAFKOSPINN 20 241278 -3.85% more
314 SAIFPOWER 6.2 83080 0% more
315 SAIHAMCOT 21.7 3167306 2.36% more
316 SAIHAMTEX 19.8 3683901 6.45% more
317 SALAMCRST 15.6 107418 -1.89% more
318 SALVO 34 3045872 3.34% more
319 SAMATALETH 111 139976 -0.36% more
320 SAMORITA 67.5 41534 -1.89% more
321 SANDHANINS 21.8 457559 -2.24% more
322 SAPORTL 50.2 817609 -0.4% more
323 SBACBANK 5.7 105855 0% more
324 SEAPEARL 35 557259 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 142909 1.94% more
328 SHARPIND 15.5 137323 0.65% more
329 SHASHADNIM 19.9 669877 3.11% more
330 SHEPHERD 16.4 3549940 1.23% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.6 1683558 7.12% more
334 SILCOPHL 16 3869883 8.11% more
335 SILVAPHL 11.2 1477180 2.75% more
336 SIMTEX 24.8 2616584 2.06% more
337 SINGERBD 82 28172 -0.12% more
338 SINOBANGLA 53.5 591967 0.56% more
339 SIPLC 68.8 217517 -0.58% more
340 SKTRIMS 8.9 63536 0% more
341 SLIPLC 71.4 265700 -0.42% more
342 SONALIANSH 171.7 44213 -0.75% more
343 SONALIPAPR 219.3 89191 -1.35% more
344 SONARBAINS 34 439649 4.62% more
345 SONARGAON 35.7 125127 -0.28% more
346 SOUTHEASTB 9.8 1722289 -1.01% more
347 SPCERAMICS 21 1807115 -0.94% more
348 SPCL 54.3 1104772 -2.16% more
349 SQUARETEXT 46.8 9204 0.65% more
350 SQURPHARMA 210.5 229631 0.05% more
351 SSSTEEL 4.9 297611 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44.1 139959 -0.23% more
354 STANDBANKL 4.4 1342000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 219128 0% more
357 SUNLIFEINS 67.4 696060 -1.32% more
358 TAKAFULINS 31.3 120389 -4.86% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.2 26650 1% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 5168545 6.05% more
364 TILIL 45.9 272322 -1.71% more
365 TITASGAS 16.3 44757 -0.61% more
366 TOSRIFA 17.8 444355 0.56% more
367 TRUSTB1MF 3 659237 0% more
368 TRUSTBANK 16.3 807405 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 843942 -1.1% more
371 UNILEVERCL 2039.6 677 -1.35% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 141865 -1.2% more
374 UNIQUEHRL 37.3 69044 0.27% more
375 UNITEDFIN 12.9 249668 0% more
376 UNITEDINS 42.7 371052 -6.77% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5750328 0% more
380 UTTARAFIN 12.6 19171 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 639701 -0.83% more
383 WALTONHIL 359 26669 -0.66% more
384 WATACHEM 136.9 62301 -2% more
385 WMSHIPYARD 8.4 260459 -1.18% more
386 YPL 22.7 923707 9.66% more
387 ZAHEENSPIN 5.7 101752 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 122.2 12246 -2.4% more
Nox nox Nox