Updated: 12:30:00 PM 06 May (Just Now)
DSEX: 5255.33 -11.9 - -0.23% -
Trade: 120115 Volume: 147246398 Value: 4492.783 (mn)
+ Up: 106 + Down: 210 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 110992 0% more
2 1STPRIMFMF 19 100625 0% more
3 AAMRANET 15.9 38162 -0.62% more
4 AAMRATECH 12.4 47778 -0.8% more
5 ABB1STMF 3.1 813152 0% more
6 ABBANK 4.7 221384 2.17% more
7 ACFL 18.4 76875 -0.54% more
8 ACI 187.3 27084 -0.53% more
9 ACIFORMULA 140.4 12051 -1.4% more
10 ACMELAB 76.6 78646 0% more
11 ACMEPL 23.2 1588486 -1.28% more
12 ACTIVEFINE 6.7 71170 1.52% more
13 ADNTEL 60 201316 -0.83% more
14 ADVENT 13.7 71294 0% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 26.6 99270 -0.75% more
17 AGNISYSL 25.3 1296865 1.61% more
18 AGRANINS 21.6 27301 -0.92% more
19 AIBL1STIMF 4 162377 2.56% more
20 AIL 32 182441 -1.54% more
21 AL-HAJTEX 96.5 75819 -0.92% more
22 ALARABANK 13.5 20926 0.75% more
23 ALIF 5.5 284306 1.85% more
24 ALLTEX 17 942437 4.94% more
25 AMANFEED 27.7 538032 0.36% more
26 AMBEEPHA 755.5 190 0.03% more
27 AMCL(PRAN) 210.8 6714 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 99.8 351105 -0.2% more
30 AOL 15.6 64408 0% more
31 APEXFOODS 261.4 24073 0.23% more
32 APEXFOOT 195.4 57791 -0.96% more
33 APEXSPINN 350 104724 5.87% more
34 APEXTANRY 91.8 113669 0.77% more
35 APOLOISPAT 3.2 247625 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 981603 1.75% more
39 ASIAINS 37.5 52388 -1.57% more
40 ASIAPACINS 41 246560 -2.84% more
41 ASIATICLAB 107.9 241833 -2.62% more
42 ATLASBANG 74.3 9893 0.13% more
43 AZIZPIPES 62 26505 -1.74% more
44 BANGAS 135.9 89997 -0.15% more
45 BANKASIA 19.8 302986 -0.5% more
46 BARKAPOWER 8 205223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.5 42200 -0.18% more
49 BAYLEASING 4.4 59103 0% more
50 BBS 12.5 1308727 0.81% more
51 BBSCABLES 19.9 457147 -0.5% more
52 BDAUTOCA 212.5 74414 -1.71% more
53 BDCOM 28 223415 -0.71% more
54 BDFINANCE 11.3 138810 -4.24% more
55 BDLAMPS 186 61866 -3.02% more
56 BDTHAI 12.3 560976 -0.81% more
57 BDTHAIFOOD 21 2184553 -0.47% more
58 BDWELDING 14.4 107421 -1.37% more
59 BEACHHATCH 29.4 109141 -0.68% more
60 BEACONPHAR 105.1 197065 -0.94% more
61 BENGALWTL 25.7 509902 1.98% more
62 BERGERPBL 1380 761 0.03% more
63 BESTHLDNG 12.7 29435 -0.78% more
64 BGIC 37 32607 -2.12% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 82.3 376944 -0.48% more
67 BPML 27.2 13902 0% more
68 BPPL 16.6 1739310 -1.19% more
69 BRACBANK 72.8 92041 -0.14% more
70 BSC 103.5 99772 0% more
71 BSCPLC 139.9 11181 -0.21% more
72 BSRMLTD 84.8 1219 -0.24% more
73 BSRMSTEEL 71.7 35220 0.14% more
74 BXPHARMA 126 965518 0% more
75 CAPITECGBF 7 495144 0% more
76 CAPMBDBLMF 12 480159 -3.23% more
77 CAPMIBBLMF 9.4 248824 0% more
78 CENTRALINS 40.6 181246 0.25% more
79 CENTRALPHL 8.5 289194 -1.16% more
80 CITYBANK 27 4379992 -1.82% more
81 CITYGENINS 101.2 37566 -0.1% more
82 CLICL 54.7 81458 -1.44% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.3 88074 -0.82% more
85 CONTININS 26.6 160850 -1.12% more
86 COPPERTECH 25.1 774444 -0.4% more
87 CROWNCEMNT 48.9 2609 -0.2% more
88 CRYSTALINS 72 228569 -2.7% more
89 CVOPRL 157.3 103440 0% more
90 DACCADYE 15.4 63424 -1.91% more
91 DAFODILCOM 125 159157 1.54% more
92 DBH 38.8 8959 -1.27% more
93 DBH1STMF 4.5 136509 2.27% more
94 DELTALIFE 73 48075 -2.54% more
95 DELTASPINN 6.6 564345 3.12% more
96 DESCO 21.7 38813 -0.46% more
97 DESHBANDHU 17.3 398203 -1.7% more
98 DGIC 21.9 137848 0.92% more
99 DHAKABANK 12.3 556995 0% more
100 DHAKAINS 38.6 36210 -1.53% more
101 DOMINAGE 69.7 3374217 -0.85% more
102 DOREENPWR 29.5 256196 -1.67% more
103 DSHGARME 125.6 55140 2.7% more
104 DSSL 9.5 689047 1.06% more
105 DULAMIACOT 125.8 2100 -0.16% more
106 DUTCHBANGL 42.3 89200 0.24% more
107 EASTERNINS 52.4 41672 -1.32% more
108 EASTLAND 21.6 104964 -0.92% more
109 EASTRNLUB 1576.7 5380 -0.3% more
110 EBL1STMF 3.7 32007 0% more
111 EBLNRBMF 3.2 2117626 0% more
112 ECABLES 123.2 5465 -1.6% more
113 EGEN 23.1 433407 -0.43% more
114 EHL 80.2 122311 -0.87% more
115 EIL 26.7 61978 0.75% more
116 EMERALDOIL 15.2 99748 -1.94% more
117 ENVOYTEX 49.5 55954 1.02% more
118 EPGL 18.4 1221526 3.95% more
119 ESQUIRENIT 22.4 144432 -1.32% more
120 ETL 10.8 1626033 0% more
121 EXIM1STMF 3.6 350012 0% more
122 FAMILYTEX 2.9 655272 0% more
123 FARCHEM 15.9 120679 0% more
124 FAREASTFIN 2.2 278506 -4.35% more
125 FAREASTLIF 20.9 4105 0% more
126 FASFIN 2.3 341595 -4.17% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.4 183703 0% more
129 FEKDIL 14.2 329874 0.71% more
130 FINEFOODS 545.1 67089 2.31% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.1 100970 -1.5% more
133 FUWANGCER 12.4 511891 -1.59% more
134 FUWANGFOOD 9.8 37265 0% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 114.5 8423 0.62% more
137 GENEXIL 26.6 267857 -0.37% more
138 GENNEXT 3.1 221611 3.33% more
139 GHAIL 12.6 329626 -0.79% more
140 GHCL 18.7 9191 0.54% more
141 GLDNJMF 6 426075 -1.64% more
142 GLOBALINS 30.4 105520 -0.98% more
143 GOLDENSON 14.4 2100283 -2.04% more
144 GP 241 74171 -0.04% more
145 GPHISPAT 16.1 212949 0% more
146 GQBALLPEN 647.6 163814 -0.64% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 103703 3.12% more
149 GREENDELT 60.3 68979 -1.31% more
150 GSPFINANCE 3.9 87710 -2.5% more
151 HAKKANIPUL 77.9 214271 -0.64% more
152 HAMI 186.4 8616 0.92% more
153 HEIDELBCEM 205.4 2014 0.2% more
154 HFL 12.8 223864 -4.48% more
155 HRTEX 18.7 25256 2.75% more
156 HWAWELLTEX 41.4 37775 0.49% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 306.9 6733 0% more
159 IBP 13.6 1212279 1.49% more
160 ICB 35.7 22626 -0.83% more
161 ICB3RDNRB 4.6 32493 2.22% more
162 ICBAMCL2ND 6.1 16812 1.67% more
163 ICBEPMF1S1 5.8 717057 -3.33% more
164 ICBIBANK 2.8 41511 0% more
165 ICBSONALI1 4.6 43905 0% more
166 ICICL 22.8 118917 0% more
167 IDLC 36.7 37667 0% more
168 IFADAUTOS 22.2 319545 0% more
169 IFIC 4.4 621818 -2.22% more
170 IFIC1STMF 3.5 500624 -2.78% more
171 IFILISLMF1 4.1 60220 5.13% more
172 ILFSL 2.2 279312 -4.35% more
173 INDEXAGRO 75.3 189700 2.59% more
174 INTECH 34.9 343640 -0.29% more
175 INTRACO 17.8 120263 0.56% more
176 IPDC 18.8 301000 -0.53% more
177 ISLAMIBANK 32.6 704046 -0.61% more
178 ISLAMICFIN 10.4 85226 -0.95% more
179 ISLAMIINS 42 37572 -0.47% more
180 ISNLTD 57.6 249493 -1.87% more
181 ITC 38.4 191229 -0.26% more
182 JAMUNABANK 25.4 1940831 -0.78% more
183 JAMUNAOIL 168.8 3353 0.06% more
184 JANATAINS 34.9 332051 -1.41% more
185 JHRML 50.9 1113686 4.3% more
186 JMISMDL 130 66443 1.25% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.7 96684 0.33% more
189 KAY&QUE 473.9 34819 0.57% more
190 KBPPWBIL 49 633796 -0.81% more
191 KDSALTD 46.5 236546 -0.64% more
192 KEYACOSMET 4.6 860091 0% more
193 KOHINOOR 500.8 2811 -0.28% more
194 KPCL 10.8 209965 -0.92% more
195 KPPL 15.4 287685 -3.14% more
196 KTL 9.2 220156 0% more
197 LANKABAFIN 13.8 289317 -1.43% more
198 LEGACYFOOT 73.3 757662 -3.81% more
199 LHB 49.9 124402 -0.2% more
200 LIBRAINFU 630.9 1252 -1.45% more
201 LINDEBD 641.7 2196 0.28% more
202 LOVELLO 81 1275777 -0.98% more
203 LRBDL 10 99943 -0.99% more
204 LRGLOBMF1 3 257912 -3.23% more
205 MAGURAPLEX 82.9 70462 -0.84% more
206 MAKSONSPIN 5.7 391730 3.64% more
207 MALEKSPIN 29.2 5477438 4.66% more
208 MARICO 2743 386 -0.14% more
209 MATINSPINN 47 118385 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.6 44351 -2.33% more
212 MEGHNACEM 30.9 1436 0% more
213 MEGHNAINS 28.3 216697 -0.7% more
214 MEGHNALIFE 54.7 61961 -1.97% more
215 MEGHNAPET 41.7 156527 0.97% more
216 MERCANBANK 7.1 481030 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 58500 2.27% more
219 MHSML 23.7 4102815 8.72% more
220 MIDASFIN 5.7 1003 3.64% more
221 MIDLANDBNK 15.4 248709 0% more
222 MIRACLEIND 26 25501 0.78% more
223 MIRAKHTER 42 2176188 0.96% more
224 MITHUNKNIT 15.9 22675 0.63% more
225 MJLBD 88.8 8450 -0.34% more
226 MLDYEING 8.3 317237 0% more
227 MONNOAGML 349.4 20252 0.14% more
228 MONNOCERA 102.3 2786433 7.68% more
229 MONNOFABR 22.7 1369693 -0.44% more
230 MONOSPOOL 102 542215 0.49% more
231 MPETROLEUM 200.7 7892 -0.55% more
232 MTB 12.7 426128 0.79% more
233 NAHEEACP 22.8 335965 -0.44% more
234 NATLIFEINS 99.5 60766 -0.7% more
235 NAVANACNG 20.2 17652 -0.49% more
236 NAVANAPHAR 58.7 300369 0.17% more
237 NBL 4.1 104619 2.5% more
238 NCCBANK 16.6 3662970 -1.19% more
239 NCCBLMF1 4.2 10100 2.44% more
240 NEWLINE 5.3 8219 0% more
241 NFML 15.7 2014426 -0.63% more
242 NHFIL 22.8 70710 -0.87% more
243 NITOLINS 0 93725 -0.66% more
244 NORTHERN 107.2 566 -0.56% more
245 NORTHRNINS 29.8 11981 -1.32% more
246 NPOLYMER 29 122836 -0.68% more
247 NRBBANK 5.9 147375 0% more
248 NRBCBANK 7.2 373592 0% more
249 NTC 161.5 561 1.25% more
250 NTLTUBES 60.5 64655 -2.26% more
251 NURANI 3 47350 0% more
252 OAL 5.6 80128 -1.75% more
253 OIMEX 13.4 60810 -0.74% more
254 OLYMPIC 143 32119 0.07% more
255 ONEBANKPLC 6.5 1529511 0% more
256 ORIONINFU 309.6 61142 -0.86% more
257 ORIONPHARM 26.3 66627 -1.13% more
258 PADMALIFE 17 3401 -1.16% more
259 PADMAOIL 174.6 16895 -0.17% more
260 PARAMOUNT 50.8 35746 -0.2% more
261 PDL 5.5 31291 1.85% more
262 PENINSULA 20.1 279575 -0.5% more
263 PEOPLESINS 49.4 318394 -3.33% more
264 PF1STMF 7.1 374523 0% more
265 PHARMAID 551 1058 -0.29% more
266 PHENIXINS 36.7 229659 -1.87% more
267 PHOENIXFIN 3.8 132774 0% more
268 PHPMF1 3 1083142 -3.23% more
269 PIONEERINS 59 214597 -1.83% more
270 PLFSL 2.2 986047 -4.35% more
271 POPULAR1MF 3 917029 0% more
272 POPULARLIF 54.5 187623 -1.09% more
273 POWERGRID 31.8 125969 -1.85% more
274 PRAGATIINS 73 153985 -1.88% more
275 PRAGATILIF 186.2 101843 -3.22% more
276 PREMIERBAN 4 717974 0% more
277 PREMIERCEM 38.5 295910 -2.04% more
278 PREMIERLEA 2.2 980230 -4.35% more
279 PRIME1ICBA 4.5 34202 0% more
280 PRIMEBANK 29 131119 -0.34% more
281 PRIMEFIN 3.4 487909 -5.56% more
282 PRIMEINSUR 32 27327 -2.14% more
283 PRIMELIFE 38.6 74925 -2.77% more
284 PRIMETEX 18.5 3465 -0.54% more
285 PROGRESLIF 40 10771 0.5% more
286 PROVATIINS 34 42581 -2.3% more
287 PTL 60.4 461737 1.51% more
288 PUBALIBANK 38.7 73864 0.26% more
289 PURABIGEN 27.1 472794 -2.17% more
290 QUASEMIND 40.4 273810 -0.49% more
291 QUEENSOUTH 12.1 556497 0% more
292 RAHIMAFOOD 93.1 31031 -3.02% more
293 RAHIMTEXT 189.8 15760 -1.66% more
294 RAKCERAMIC 23.2 31292 -0.43% more
295 RANFOUNDRY 152.2 16899 -0.46% more
296 RDFOOD 20.6 468536 0.49% more
297 RECKITTBEN 3364 1340 -0.02% more
298 REGENTTEX 4.3 367306 4.88% more
299 RELIANCE1 11.4 306704 0.88% more
300 RELIANCINS 91 322866 -1.62% more
301 RENATA 415 14076 -0.05% more
302 RENWICKJA 555 2355 3.24% more
303 REPUBLIC 31.1 44345 -0.96% more
304 RINGSHINE 3.5 288902 0% more
305 ROBI 29.5 743489 -0.67% more
306 RSRMSTEEL 7.4 12170 -1.33% more
307 RUNNERAUTO 41.5 884679 4.01% more
308 RUPALIBANK 16.4 71956 0% more
309 RUPALIINS 23.4 70494 -0.43% more
310 RUPALILIFE 86.1 90753 -1.26% more
311 SAFKOSPINN 20.4 141570 -1.92% more
312 SAIFPOWER 6.2 65638 0% more
313 SAIHAMCOT 21.6 2289113 1.89% more
314 SAIHAMTEX 19 1735367 2.15% more
315 SALAMCRST 15.6 75256 -1.89% more
316 SALVO 33.6 2031486 2.13% more
317 SAMATALETH 110 88936 -1.26% more
318 SAMORITA 68.5 12495 -0.44% more
319 SANDHANINS 21.7 292569 -2.69% more
320 SAPORTL 50.2 521196 -0.4% more
321 SBACBANK 5.7 64900 0% more
322 SEAPEARL 35.1 318611 -1.96% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.6 66480 0.65% more
326 SHARPIND 15.2 54694 -1.3% more
327 SHASHADNIM 19.6 341134 1.55% more
328 SHEPHERD 16 2182015 -1.23% more
329 SHURWID 6.3 19320 5% more
330 SHYAMPSUG 148.5 649 -2.62% more
331 SICL 31.8 1375259 7.8% more
332 SILCOPHL 15.8 2787994 6.76% more
333 SILVAPHL 11.3 1057563 3.67% more
334 SIMTEX 24.3 1125456 0% more
335 SINGERBD 81 24672 -1.34% more
336 SINOBANGLA 53.5 413445 0.56% more
337 SIPLC 68.8 142379 -0.58% more
338 SKTRIMS 9.2 54884 3.37% more
339 SLIPLC 71.2 148037 -0.7% more
340 SONALIANSH 170.7 26886 -1.33% more
341 SONALIPAPR 220 42628 -1.03% more
342 SONARBAINS 33 256795 1.54% more
343 SONARGAON 35.7 58662 -0.28% more
344 SOUTHEASTB 9.8 1007555 -1.01% more
345 SPCERAMICS 21 1327075 -0.94% more
346 SPCL 54.6 648833 -1.62% more
347 SQUARETEXT 46.8 3281 0.65% more
348 SQURPHARMA 210.2 108285 -0.1% more
349 SSSTEEL 4.8 137199 0% more
350 STANCERAM 71.5 3527 -0.83% more
351 STANDARINS 43.7 80181 -1.13% more
352 STANDBANKL 4.4 1167500 0% more
353 STYLECRAFT 52 5006 0.97% more
354 SUMITPOWER 13.8 156221 -0.72% more
355 SUNLIFEINS 67 402088 -1.9% more
356 TAKAFULINS 32.2 4500 -2.13% more
357 TALLUSPIN 8 152337 1.27% more
358 TAMIJTEX 120.5 10964 0.42% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.4 4294251 6.32% more
361 TILIL 46 122938 -1.5% more
362 TITASGAS 16.4 34942 0% more
363 TOSRIFA 17.5 298695 -1.13% more
364 TRUSTB1MF 3 540538 0% more
365 TRUSTBANK 16.3 254341 0% more
366 TUNGHAI 3.1 32775 0% more
367 UCB 9 529001 -1.1% more
368 UNILEVERCL 2041.2 518 -1.27% more
369 UNIONCAP 4.1 242353 -2.38% more
370 UNIONINS 32.7 88688 -1.51% more
371 UNIQUEHRL 37.4 40035 0.54% more
372 UNITEDFIN 13 142910 0.78% more
373 UNITEDINS 43 264417 -6.11% more
374 UPGDCL 117.2 4432 -0.09% more
375 USMANIAGL 37 2941 0% more
376 UTTARABANK 26 3225673 0% more
377 UTTARAFIN 12.6 8863 0% more
378 VAMLRBBF 5.9 74106 0% more
379 VFSTDL 12 382774 0% more
380 WALTONHIL 360 15961 -0.39% more
381 WATACHEM 136.9 40658 -2% more
382 WMSHIPYARD 8.4 231316 -1.18% more
383 YPL 21.7 530906 4.83% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 7.9 79804 0% more
386 ZEALBANGLA 124.1 1217 -0.88% more
Nox nox Nox