Updated: 01:19:10 PM 06 May (Just Now)
DSEX: 5258.56 -8.67 - -0.16% -
Trade: 156263 Volume: 187429905 Value: 5711.482 (mn)
+ Up: 117 + Down: 205 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 142099 0.53% more
3 AAMRANET 15.9 64384 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 847996 0% more
6 ABBANK 4.7 254242 2.17% more
7 ACFL 18.6 89388 0.54% more
8 ACI 188.4 36713 0.05% more
9 ACIFORMULA 140.3 17051 -1.47% more
10 ACMELAB 76.7 100690 0.13% more
11 ACMEPL 23 2060080 -2.13% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.9 247510 -0.99% more
14 ADVENT 13.7 104857 0% more
15 AFCAGRO 7.2 274916 2.86% more
16 AFTABAUTO 26.9 112287 0.37% more
17 AGNISYSL 25.6 1713058 2.81% more
18 AGRANINS 21.8 36482 0% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.8 225224 -2.15% more
21 AL-HAJTEX 98 118102 0.62% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 572693 0% more
24 ALLTEX 17.3 1058559 6.79% more
25 AMANFEED 27.8 650857 0.72% more
26 AMBEEPHA 757 1001 0.23% more
27 AMCL(PRAN) 210.3 13147 -0.9% more
28 ANLIMAYARN 20.1 56202 2.03% more
29 ANWARGALV 99.8 434806 -0.2% more
30 AOL 15.6 88140 0% more
31 APEXFOODS 265 29942 1.61% more
32 APEXFOOT 196 82447 -0.66% more
33 APEXSPINN 352 132807 6.47% more
34 APEXTANRY 94.1 226820 3.29% more
35 APOLOISPAT 3.2 276843 -3.03% more
36 ARAMIT 170 4186 -0.12% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.8 1541651 4.09% more
39 ASIAINS 37.7 74336 -1.05% more
40 ASIAPACINS 41.6 286396 -1.42% more
41 ASIATICLAB 107 493540 -3.43% more
42 ATLASBANG 73.4 12732 -1.08% more
43 AZIZPIPES 61.6 29934 -2.38% more
44 BANGAS 135.9 111158 -0.15% more
45 BANKASIA 19.7 411313 -1.01% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.6 54489 -0.14% more
49 BAYLEASING 4.4 69732 0% more
50 BBS 12.6 1511643 1.61% more
51 BBSCABLES 19.9 577423 -0.5% more
52 BDAUTOCA 221 129199 2.22% more
53 BDCOM 27.9 353462 -1.06% more
54 BDFINANCE 11.2 267424 -5.08% more
55 BDLAMPS 187.8 71987 -2.09% more
56 BDTHAI 12.3 616875 -0.81% more
57 BDTHAIFOOD 21.2 2696509 0.47% more
58 BDWELDING 14 144425 -4.11% more
59 BEACHHATCH 29.2 129159 -1.35% more
60 BEACONPHAR 105 224113 -1.04% more
61 BENGALWTL 25.5 551679 1.19% more
62 BERGERPBL 1378.1 845 -0.11% more
63 BESTHLDNG 12.6 73519 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 69343 -2.12% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.3 457659 -0.48% more
68 BPML 26.9 13970 -1.1% more
69 BPPL 16.6 2025528 -1.19% more
70 BRACBANK 72.8 106110 -0.14% more
71 BSC 103.8 133105 0.29% more
72 BSCPLC 140 22716 -0.14% more
73 BSRMLTD 85 2989 0% more
74 BSRMSTEEL 72.7 51770 1.54% more
75 BXPHARMA 125.5 1151294 -0.4% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.2 764457 -1.61% more
78 CAPMIBBLMF 9.5 331074 1.06% more
79 CENTRALINS 40 221152 -1.23% more
80 CENTRALPHL 8.6 303339 0% more
81 CITYBANK 27 5350754 -1.82% more
82 CITYGENINS 102.5 143558 1.18% more
83 CLICL 54.1 149093 -2.52% more
84 CNATEX 3.3 296188 0% more
85 CONFIDCEM 60.4 125648 -0.66% more
86 CONTININS 26.4 244400 -1.86% more
87 COPPERTECH 25.2 1020742 0% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.7 298747 -1.76% more
90 CVOPRL 157.1 141465 -0.13% more
91 DACCADYE 15.4 98827 -1.91% more
92 DAFODILCOM 124.9 175494 1.46% more
93 DBH 38.7 12614 -1.53% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.4 56805 -2% more
96 DELTASPINN 6.7 1056740 4.69% more
97 DESCO 21.6 43418 -0.92% more
98 DESHBANDHU 17.3 426169 -1.7% more
99 DGIC 22 183018 1.38% more
100 DHAKABANK 12.3 825697 0% more
101 DHAKAINS 38.3 43460 -2.3% more
102 DOMINAGE 70 3767485 -0.43% more
103 DOREENPWR 29.8 306746 -0.67% more
104 DSHGARME 125 78560 2.21% more
105 DSSL 9.4 963729 0% more
106 DULAMIACOT 127.5 21222 1.19% more
107 DUTCHBANGL 42.2 143433 0% more
108 EASTERNINS 54.2 75239 2.07% more
109 EASTLAND 21.8 127314 0% more
110 EASTRNLUB 1566 11097 -0.98% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2132138 0% more
113 ECABLES 123.2 7675 -1.6% more
114 EGEN 23.1 725664 -0.43% more
115 EHL 80.5 134163 -0.49% more
116 EIL 26.7 101095 0.75% more
117 EMERALDOIL 15.4 126204 -0.65% more
118 ENVOYTEX 49.5 68291 1.02% more
119 EPGL 18.1 1493431 2.26% more
120 ESQUIRENIT 22.6 194065 -0.44% more
121 ETL 10.8 1883092 0% more
122 EXIM1STMF 3.6 364313 0% more
123 FAMILYTEX 2.9 737367 0% more
124 FARCHEM 15.9 276336 0% more
125 FAREASTFIN 2.2 285617 -4.35% more
126 FAREASTLIF 20.6 21440 -1.44% more
127 FASFIN 2.3 401269 -4.17% more
128 FBFIF 3 201663 0% more
129 FEDERALINS 22.2 226539 -0.89% more
130 FEKDIL 14.2 395734 0.71% more
131 FINEFOODS 546.4 71398 2.55% more
132 FIRSTFIN 4.5 125217 -2.17% more
133 FORTUNE 13.1 135581 -1.5% more
134 FUWANGCER 12.5 722571 -0.79% more
135 FUWANGFOOD 9.7 113771 -1.02% more
136 GBBPOWER 8 111740 -1.23% more
137 GEMINISEA 113.1 9363 -0.62% more
138 GENEXIL 26.6 362560 -0.37% more
139 GENNEXT 3.1 241757 3.33% more
140 GHAIL 12.7 416798 0% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 442077 0% more
143 GLOBALINS 30.1 140456 -1.95% more
144 GOLDENSON 14.4 2919787 -2.04% more
145 GP 241 91463 -0.04% more
146 GPHISPAT 16.1 317469 0% more
147 GQBALLPEN 650.1 230929 -0.26% more
148 GRAMEENS2 12.2 18634 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60.1 79619 -1.64% more
151 GSPFINANCE 3.9 101060 -2.5% more
152 HAKKANIPUL 79.6 391434 1.53% more
153 HAMI 185.2 14687 0.27% more
154 HEIDELBCEM 200 7624 -2.44% more
155 HFL 12.6 275377 -5.97% more
156 HRTEX 18.3 50281 0.55% more
157 HWAWELLTEX 41.6 66825 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 6948 -0.1% more
160 IBP 13.6 1379933 1.49% more
161 ICB 36 24386 0% more
162 ICB3RDNRB 4.6 32693 2.22% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 922813 -1.67% more
166 ICBIBANK 2.8 157012 0% more
167 ICBSONALI1 4.5 167836 -2.17% more
168 ICICL 22.8 145303 0% more
169 IDLC 36.6 88610 -0.27% more
170 IFADAUTOS 22.4 410606 0.9% more
171 IFIC 4.5 994755 0% more
172 IFIC1STMF 3.5 533787 -2.78% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 458053 -4.35% more
175 INDEXAGRO 74.8 215878 1.91% more
176 INTECH 35.1 436666 0.29% more
177 INTRACO 17.9 175694 1.13% more
178 IPDC 18.8 413299 -0.53% more
179 ISLAMIBANK 32.6 736203 -0.61% more
180 ISLAMICFIN 10.4 106970 -0.95% more
181 ISLAMIINS 41.8 37831 -0.95% more
182 ISNLTD 57.8 304326 -1.53% more
183 ITC 38.5 260463 0% more
184 JAMUNABANK 25.3 2214265 -1.17% more
185 JAMUNAOIL 168.7 5173 0% more
186 JANATAINS 35 425209 -1.13% more
187 JHRML 50.5 1241872 3.48% more
188 JMISMDL 129.7 72414 1.01% more
189 JUTESPINN 209.2 1854 0% more
190 KARNAPHULI 30.7 121393 0.33% more
191 KAY&QUE 472.2 48534 0.21% more
192 KBPPWBIL 48.8 1021139 -1.21% more
193 KDSALTD 46.2 292448 -1.28% more
194 KEYACOSMET 4.6 1071814 0% more
195 KOHINOOR 501.5 2921 -0.14% more
196 KPCL 10.8 253077 -0.92% more
197 KPPL 15.2 375941 -4.4% more
198 KTL 9.2 257702 0% more
199 LANKABAFIN 13.6 717954 -2.86% more
200 LEGACYFOOT 74.2 890706 -2.62% more
201 LHB 49.9 186375 -0.2% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642.3 3348 0.38% more
204 LOVELLO 81 1891181 -0.98% more
205 LRBDL 10 119652 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.7 97135 -1.08% more
208 MAKSONSPIN 5.7 392330 3.64% more
209 MALEKSPIN 29.4 6661350 5.38% more
210 MARICO 2744.9 521 -0.07% more
211 MATINSPINN 47.6 270528 3.03% more
212 MBL1STMF 3.8 38502 0% more
213 MEGCONMILK 33.6 66592 -2.33% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.4 235978 -0.35% more
216 MEGHNALIFE 54.5 87430 -2.33% more
217 MEGHNAPET 42.1 233489 1.94% more
218 MERCANBANK 7.1 524896 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 62605 0% more
221 MHSML 23.9 5006022 9.63% more
222 MIDASFIN 5.6 11003 1.82% more
223 MIDLANDBNK 15.5 298665 0.65% more
224 MIRACLEIND 26 36819 0.78% more
225 MIRAKHTER 42 2427187 0.96% more
226 MITHUNKNIT 16 23215 1.27% more
227 MJLBD 88.8 13556 -0.34% more
228 MLDYEING 8.3 529810 0% more
229 MONNOAGML 352.5 29198 1.03% more
230 MONNOCERA 103 3211204 8.42% more
231 MONNOFABR 23 1961569 0.88% more
232 MONOSPOOL 102.7 720451 1.18% more
233 MPETROLEUM 201.4 10293 -0.2% more
234 MTB 12.6 512784 0% more
235 NAHEEACP 22.9 432943 0% more
236 NATLIFEINS 99.6 69016 -0.6% more
237 NAVANACNG 20.2 37111 -0.49% more
238 NAVANAPHAR 59 323435 0.68% more
239 NBL 4.1 283715 2.5% more
240 NCCBANK 16.7 4320001 -0.6% more
241 NCCBLMF1 4.1 15100 0% more
242 NEWLINE 5.3 89363 0% more
243 NFML 15.5 2204179 -1.9% more
244 NHFIL 22.8 140359 -0.87% more
245 NITOLINS 0 100215 -0.66% more
246 NORTHERN 107 681 -0.74% more
247 NORTHRNINS 29.8 24844 -1.32% more
248 NPOLYMER 29 160738 -0.68% more
249 NRBBANK 6 157716 1.69% more
250 NRBCBANK 7.3 444042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.5 96011 -2.26% more
253 NURANI 3 90039 0% more
254 OAL 5.7 92628 0% more
255 OIMEX 13.3 90611 -1.48% more
256 OLYMPIC 143.4 40496 0.35% more
257 ONEBANKPLC 6.6 2395731 1.54% more
258 ORIONINFU 309 75674 -1.06% more
259 ORIONPHARM 26.4 79597 -0.75% more
260 PADMALIFE 17 6214 -1.16% more
261 PADMAOIL 174.3 21786 -0.34% more
262 PARAMOUNT 50.8 44917 -0.2% more
263 PDL 5.4 40363 0% more
264 PENINSULA 20.2 303964 0% more
265 PEOPLESINS 49.5 418315 -3.13% more
266 PF1STMF 7 799641 -1.41% more
267 PHARMAID 550 3270 -0.47% more
268 PHENIXINS 37 260694 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3 1155245 -3.23% more
271 PIONEERINS 58.5 271789 -2.66% more
272 PLFSL 2.2 1218771 -4.35% more
273 POPULAR1MF 3 922429 0% more
274 POPULARLIF 54.5 252275 -1.09% more
275 POWERGRID 31.8 145276 -1.85% more
276 PRAGATIINS 73.8 189882 -0.81% more
277 PRAGATILIF 189.8 121534 -1.35% more
278 PREMIERBAN 4 1092325 0% more
279 PREMIERCEM 38.8 318422 -1.27% more
280 PREMIERLEA 2.1 1186225 -8.7% more
281 PRIME1ICBA 4.5 77703 0% more
282 PRIMEBANK 29 154161 -0.34% more
283 PRIMEFIN 3.4 494794 -5.56% more
284 PRIMEINSUR 32.4 44497 -0.92% more
285 PRIMELIFE 39.8 108128 0.25% more
286 PRIMETEX 18.5 3465 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.5 52377 -0.86% more
289 PTL 60.2 531250 1.18% more
290 PUBALIBANK 38.5 258437 -0.26% more
291 PURABIGEN 27.3 565692 -1.44% more
292 QUASEMIND 40.3 379943 -0.74% more
293 QUEENSOUTH 12.3 1105351 1.65% more
294 RAHIMAFOOD 94.2 37568 -1.87% more
295 RAHIMTEXT 194 18342 0.52% more
296 RAKCERAMIC 23.3 33684 0% more
297 RANFOUNDRY 152.2 17501 -0.46% more
298 RDFOOD 20.7 565534 0.98% more
299 RECKITTBEN 3343 1493 -0.65% more
300 REGENTTEX 4.3 376261 4.88% more
301 RELIANCE1 11.3 337575 0% more
302 RELIANCINS 90.3 384540 -2.38% more
303 RENATA 416.2 18515 0.24% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 30.3 119612 -3.5% more
306 RINGSHINE 3.5 371029 0% more
307 ROBI 29.5 992336 -0.67% more
308 RSRMSTEEL 7.2 34601 -4% more
309 RUNNERAUTO 41.5 1119216 4.01% more
310 RUPALIBANK 16.4 73961 0% more
311 RUPALIINS 23.4 93436 -0.43% more
312 RUPALILIFE 86.3 111753 -1.03% more
313 SAFKOSPINN 20.3 181040 -2.4% more
314 SAIFPOWER 6.2 68532 0% more
315 SAIHAMCOT 21.8 2722049 2.83% more
316 SAIHAMTEX 19.6 3108012 5.38% more
317 SALAMCRST 15.6 82621 -1.89% more
318 SALVO 33.9 2811750 3.04% more
319 SAMATALETH 111.3 115538 -0.09% more
320 SAMORITA 68.3 16861 -0.73% more
321 SANDHANINS 21.7 355428 -2.69% more
322 SAPORTL 50.1 635288 -0.6% more
323 SBACBANK 5.8 95158 1.75% more
324 SEAPEARL 35.2 479560 -1.68% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.9 115675 2.58% more
328 SHARPIND 15.3 74715 -0.65% more
329 SHASHADNIM 20 494927 3.63% more
330 SHEPHERD 16.1 2813105 -0.62% more
331 SHURWID 6.2 50130 3.33% more
332 SHYAMPSUG 148.5 649 -2.62% more
333 SICL 31.1 1568728 5.42% more
334 SILCOPHL 16 3610803 8.11% more
335 SILVAPHL 11.4 1267747 4.59% more
336 SIMTEX 24.7 2306067 1.65% more
337 SINGERBD 82 26519 -0.12% more
338 SINOBANGLA 53.5 487131 0.56% more
339 SIPLC 69.7 146392 0.72% more
340 SKTRIMS 9.1 57886 2.25% more
341 SLIPLC 71.4 218904 -0.42% more
342 SONALIANSH 171 33904 -1.16% more
343 SONALIPAPR 220.2 63023 -0.94% more
344 SONARBAINS 33.2 333814 2.15% more
345 SONARGAON 35.7 79716 -0.28% more
346 SOUTHEASTB 9.8 1628691 -1.01% more
347 SPCERAMICS 21.1 1481817 -0.47% more
348 SPCL 54.7 826908 -1.44% more
349 SQUARETEXT 46.8 6628 0.65% more
350 SQURPHARMA 210.3 161454 -0.05% more
351 SSSTEEL 4.9 202259 2.08% more
352 STANCERAM 70.5 5032 -2.22% more
353 STANDARINS 43.7 98974 -1.13% more
354 STANDBANKL 4.4 1334125 0% more
355 STYLECRAFT 51.4 28815 -0.19% more
356 SUMITPOWER 13.8 171479 -0.72% more
357 SUNLIFEINS 66.6 463202 -2.49% more
358 TAKAFULINS 32.1 31888 -2.43% more
359 TALLUSPIN 7.9 353285 0% more
360 TAMIJTEX 121.8 15955 1.5% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 4731682 5.79% more
364 TILIL 45.9 200356 -1.71% more
365 TITASGAS 16.3 39467 -0.61% more
366 TOSRIFA 17.7 383683 0% more
367 TRUSTB1MF 3.1 540688 3.33% more
368 TRUSTBANK 16.2 567577 -0.61% more
369 TUNGHAI 3.1 32775 0% more
370 UCB 9 624335 -1.1% more
371 UNILEVERCL 2041.2 518 -1.27% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.8 117384 -1.2% more
374 UNIQUEHRL 37.4 43435 0.54% more
375 UNITEDFIN 12.9 208298 0% more
376 UNITEDINS 42.9 346432 -6.33% more
377 UPGDCL 116.7 9400 -0.51% more
378 USMANIAGL 36.4 2974 -1.62% more
379 UTTARABANK 26.1 4467121 0.38% more
380 UTTARAFIN 12.7 9165 0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 576125 0% more
383 WALTONHIL 360 20228 -0.39% more
384 WATACHEM 136.7 47487 -2.15% more
385 WMSHIPYARD 8.5 236466 0% more
386 YPL 22.3 701477 7.73% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 107354 1.27% more
389 ZEALBANGLA 124.4 2277 -0.64% more
Nox nox Nox