Updated: 11:34:54 AM 06 May (Just Now)
DSEX: 5273.01 5.78 + 0.11% +
Trade: 83132 Volume: 102681394 Value: 3092.537 (mn)
+ Up: 165 + Down: 143 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90989 3.33% more
2 1STPRIMFMF 19 57909 0% more
3 AAMRANET 16.1 19557 0.63% more
4 AAMRATECH 12.5 1165 0% more
5 ABB1STMF 3.1 716982 0% more
6 ABBANK 4.7 164077 2.17% more
7 ACFL 18.4 24468 -0.54% more
8 ACI 188.4 14020 0.05% more
9 ACIFORMULA 140.3 8919 -1.47% more
10 ACMELAB 76.6 55751 0% more
11 ACMEPL 23.5 1124075 0% more
12 ACTIVEFINE 6.7 64645 1.52% more
13 ADNTEL 60.1 128279 -0.66% more
14 ADVENT 13.8 42715 0.73% more
15 AFCAGRO 7.3 220994 4.29% more
16 AFTABAUTO 27.1 42608 1.12% more
17 AGNISYSL 25.4 1073661 2.01% more
18 AGRANINS 21.6 10791 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.1 145225 -1.23% more
21 AL-HAJTEX 96.6 48575 -0.82% more
22 ALARABANK 13.4 17132 0% more
23 ALIF 5.5 275877 1.85% more
24 ALLTEX 17.2 836647 6.17% more
25 AMANFEED 27.9 319761 1.09% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 212.2 4453 0% more
28 ANLIMAYARN 20.2 15050 2.54% more
29 ANWARGALV 100.6 229706 0.6% more
30 AOL 15.7 29205 0.64% more
31 APEXFOODS 261 17639 0.08% more
32 APEXFOOT 196.5 34148 -0.41% more
33 APEXSPINN 347 58152 4.96% more
34 APEXTANRY 94.4 83200 3.62% more
35 APOLOISPAT 3.3 103734 0% more
36 ARAMIT 169.3 3611 -0.53% more
37 ARAMITCEM 10.8 1100 -1.82% more
38 ARGONDENIM 17.5 866694 2.34% more
39 ASIAINS 37.9 27439 -0.52% more
40 ASIAPACINS 41.8 186316 -0.95% more
41 ASIATICLAB 108.9 157272 -1.71% more
42 ATLASBANG 74.5 6243 0.4% more
43 AZIZPIPES 62.5 18214 -0.95% more
44 BANGAS 136.6 58176 0.37% more
45 BANKASIA 19.9 176810 0% more
46 BARKAPOWER 8 168503 0% more
47 BATASHOE 817.5 487 -0.35% more
48 BATBC 219.7 32798 -0.09% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1144699 1.61% more
51 BBSCABLES 20 316067 0% more
52 BDAUTOCA 217.2 49813 0.46% more
53 BDCOM 28.1 151615 -0.35% more
54 BDFINANCE 11.5 109476 -2.54% more
55 BDLAMPS 188.5 53421 -1.72% more
56 BDTHAI 12.4 321464 0% more
57 BDTHAIFOOD 21 1424523 -0.47% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.5 65276 -0.34% more
60 BEACONPHAR 104.8 129880 -1.23% more
61 BENGALWTL 26.1 373108 3.57% more
62 BERGERPBL 1380 572 0.03% more
63 BESTHLDNG 12.8 21343 0% more
64 BGIC 37.2 24923 -1.59% more
65 BIFC 4.4 27722 -4.35% more
66 BNICL 82.9 142653 0.24% more
67 BPML 27.3 8542 0.37% more
68 BPPL 16.7 1255682 -0.6% more
69 BRACBANK 72.8 63657 -0.14% more
70 BSC 103.4 82462 -0.1% more
71 BSCPLC 141 1835 0.57% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.6 7380 0% more
74 BXPHARMA 127.7 797034 1.35% more
75 CAPITECGBF 7 492114 0% more
76 CAPMBDBLMF 12.2 253937 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.2 30150 -0.74% more
79 CENTRALPHL 8.7 152258 1.16% more
80 CITYBANK 27.2 1961933 -1.09% more
81 CITYGENINS 101.3 29080 0% more
82 CLICL 55.4 26366 -0.18% more
83 CNATEX 3.3 213244 0% more
84 CONFIDCEM 61.2 33748 0.66% more
85 CONTININS 26.8 105435 -0.37% more
86 COPPERTECH 25.3 549942 0.4% more
87 CROWNCEMNT 48.9 513 -0.2% more
88 CRYSTALINS 73.4 136447 -0.81% more
89 CVOPRL 158.1 81610 0.51% more
90 DACCADYE 15.5 46479 -1.27% more
91 DAFODILCOM 125.2 130778 1.71% more
92 DBH 39.1 4842 -0.51% more
93 DBH1STMF 4.5 113899 2.27% more
94 DELTALIFE 74.2 22774 -0.93% more
95 DELTASPINN 6.5 371879 1.56% more
96 DESCO 21.9 17879 0.46% more
97 DESHBANDHU 17.5 227670 -0.57% more
98 DGIC 21.6 86042 -0.46% more
99 DHAKABANK 12.3 498318 0% more
100 DHAKAINS 38.8 31560 -1.02% more
101 DOMINAGE 70.9 2521994 0.85% more
102 DOREENPWR 29.7 142850 -1% more
103 DSHGARME 122.6 34466 0.25% more
104 DSSL 9.4 599211 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 73931 0.47% more
107 EASTERNINS 52.9 16025 -0.38% more
108 EASTLAND 21.6 88872 -0.92% more
109 EASTRNLUB 1581 3694 -0.03% more
110 EBL1STMF 3.6 32001 -2.7% more
111 EBLNRBMF 3.2 2026741 0% more
112 ECABLES 123 1475 -1.76% more
113 EGEN 23.4 289793 0.86% more
114 EHL 80.6 70692 -0.37% more
115 EIL 26.7 34553 0.75% more
116 EMERALDOIL 15.4 91663 -0.65% more
117 ENVOYTEX 49.5 27318 1.02% more
118 EPGL 18.5 1016648 4.52% more
119 ESQUIRENIT 22.5 97132 -0.88% more
120 ETL 11 1293295 1.85% more
121 EXIM1STMF 3.6 56196 0% more
122 FAMILYTEX 2.9 544029 0% more
123 FARCHEM 16.1 107487 1.26% more
124 FAREASTFIN 2.2 169503 -4.35% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.3 268167 -4.17% more
127 FBFIF 3 39284 0% more
128 FEDERALINS 22.4 137533 0% more
129 FEKDIL 14.3 204548 1.42% more
130 FINEFOODS 546.7 60321 2.61% more
131 FIRSTFIN 4.5 70216 -2.17% more
132 FORTUNE 13.2 58913 -0.75% more
133 FUWANGCER 12.5 416432 -0.79% more
134 FUWANGFOOD 9.8 22444 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 113.3 3918 -0.44% more
137 GENEXIL 26.8 183021 0.37% more
138 GENNEXT 3 145389 0% more
139 GHAIL 12.8 147018 0.79% more
140 GHCL 18.7 6091 0.54% more
141 GLDNJMF 6.2 283419 1.64% more
142 GLOBALINS 30.6 68590 -0.33% more
143 GOLDENSON 14.7 1488554 0% more
144 GP 241 34820 -0.04% more
145 GPHISPAT 16.1 170859 0% more
146 GQBALLPEN 655 98572 0.49% more
147 GRAMEENS2 12.2 6252 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 60 37312 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78.2 172578 -0.26% more
152 HAMI 186.3 3355 0.87% more
153 HEIDELBCEM 205.6 104 0.29% more
154 HFL 13.1 94396 -2.24% more
155 HRTEX 18.7 11456 2.75% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307 4804 0.03% more
159 IBP 13.7 1045889 2.24% more
160 ICB 35.8 10950 -0.56% more
161 ICB3RDNRB 4.4 12573 -2.22% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.9 400062 -1.67% more
164 ICBIBANK 2.8 29003 0% more
165 ICBSONALI1 4.7 9000 2.17% more
166 ICICL 22.8 66916 0% more
167 IDLC 36.8 6970 0.27% more
168 IFADAUTOS 22.3 208267 0.45% more
169 IFIC 4.5 597456 0% more
170 IFIC1STMF 3.6 459415 0% more
171 IFILISLMF1 4 56351 2.56% more
172 ILFSL 2.3 212996 0% more
173 INDEXAGRO 76.3 136331 3.95% more
174 INTECH 35.4 225866 1.14% more
175 INTRACO 17.8 97997 0.56% more
176 IPDC 18.8 219207 -0.53% more
177 ISLAMIBANK 32.6 577577 -0.61% more
178 ISLAMICFIN 10.5 71843 0% more
179 ISLAMIINS 41.7 16322 -1.18% more
180 ISNLTD 58.2 204450 -0.85% more
181 ITC 38.6 76119 0.26% more
182 JAMUNABANK 25.5 785469 -0.39% more
183 JAMUNAOIL 168.8 1882 0.06% more
184 JANATAINS 34.9 244115 -1.41% more
185 JHRML 51.1 1015670 4.71% more
186 JMISMDL 131.9 56449 2.73% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 68973 0% more
189 KAY&QUE 477 14881 1.23% more
190 KBPPWBIL 49.3 380613 -0.2% more
191 KDSALTD 46.9 175182 0.21% more
192 KEYACOSMET 4.6 802359 0% more
193 KOHINOOR 501.7 908 -0.1% more
194 KPCL 10.7 135517 -1.83% more
195 KPPL 15.5 225414 -2.52% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.9 202324 -0.71% more
198 LEGACYFOOT 74.2 577834 -2.62% more
199 LHB 50 91995 0% more
200 LIBRAINFU 634 794 -0.97% more
201 LINDEBD 643 1246 0.48% more
202 LOVELLO 81.2 795388 -0.73% more
203 LRBDL 10 60860 -0.99% more
204 LRGLOBMF1 3.1 3000 0% more
205 MAGURAPLEX 83.7 56746 0.12% more
206 MAKSONSPIN 5.8 375049 5.45% more
207 MALEKSPIN 29.1 5021359 4.3% more
208 MARICO 2747.1 191 0.01% more
209 MATINSPINN 47.1 83296 1.95% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.8 30804 -1.74% more
212 MEGHNACEM 31 1017 0.32% more
213 MEGHNAINS 28.3 135738 -0.7% more
214 MEGHNALIFE 55.4 24086 -0.72% more
215 MEGHNAPET 42 7970 1.69% more
216 MERCANBANK 7.1 471293 -1.39% more
217 MERCINS 24.9 2109 0% more
218 METROSPIN 9 54800 2.27% more
219 MHSML 23.4 3606137 7.34% more
220 MIDASFIN 5.5 2 0% more
221 MIDLANDBNK 15.5 145526 0.65% more
222 MIRACLEIND 25.8 20683 0% more
223 MIRAKHTER 41.7 1709794 0.24% more
224 MITHUNKNIT 16.2 8350 2.53% more
225 MJLBD 88.8 3423 -0.34% more
226 MLDYEING 8.3 260230 0% more
227 MONNOAGML 345 15765 -1.12% more
228 MONNOCERA 99 2110273 4.21% more
229 MONNOFABR 22.9 976089 0.44% more
230 MONOSPOOL 102.5 454803 0.99% more
231 MPETROLEUM 201 7050 -0.4% more
232 MTB 12.6 398372 0% more
233 NAHEEACP 23 266143 0.44% more
234 NATLIFEINS 99.8 56813 -0.4% more
235 NAVANACNG 20.3 11155 0% more
236 NAVANAPHAR 59.3 249772 1.19% more
237 NBL 4.1 59517 2.5% more
238 NCCBANK 16.7 2568358 -0.6% more
239 NCCBLMF1 4.3 7300 4.88% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.7 1525570 -0.63% more
242 NHFIL 22.9 48884 -0.43% more
243 NITOLINS 0 88120 -0.33% more
244 NORTHERN 108 201 0.19% more
245 NORTHRNINS 29.5 6370 -2.32% more
246 NPOLYMER 29.3 75357 0.34% more
247 NRBBANK 6 47318 1.69% more
248 NRBCBANK 7.2 298837 0% more
249 NTC 159.5 145 0% more
250 NTLTUBES 61.5 25014 -0.65% more
251 NURANI 3 43300 0% more
252 OAL 5.8 72292 1.75% more
253 OIMEX 13.4 50079 -0.74% more
254 OLYMPIC 143 17261 0.07% more
255 ONEBANKPLC 6.5 682613 0% more
256 ORIONINFU 312.6 32217 0.1% more
257 ORIONPHARM 26 65219 -2.26% more
258 PADMALIFE 17.4 1 1.16% more
259 PADMAOIL 174.5 15196 -0.23% more
260 PARAMOUNT 51.5 21005 1.18% more
261 PDL 5.4 10588 0% more
262 PENINSULA 20.1 187193 -0.5% more
263 PEOPLESINS 50.3 166220 -1.57% more
264 PF1STMF 7.1 275660 0% more
265 PHARMAID 548.5 811 -0.74% more
266 PHENIXINS 37.2 175806 -0.53% more
267 PHOENIXFIN 3.8 35773 0% more
268 PHPMF1 3.1 327140 0% more
269 PIONEERINS 59.7 90711 -0.67% more
270 PLFSL 2.2 813362 -4.35% more
271 POPULAR1MF 3 790571 0% more
272 POPULARLIF 54.4 137918 -1.27% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.8 79497 -0.81% more
275 PRAGATILIF 191.5 24835 -0.47% more
276 PREMIERBAN 4 643425 0% more
277 PREMIERCEM 38.8 182760 -1.27% more
278 PREMIERLEA 2.1 778628 -8.7% more
279 PRIME1ICBA 4.5 19197 0% more
280 PRIMEBANK 28.9 54712 -0.69% more
281 PRIMEFIN 3.5 129634 -2.78% more
282 PRIMEINSUR 32.6 6374 -0.31% more
283 PRIMELIFE 39.5 45510 -0.5% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 34.9 20181 0.29% more
287 PTL 60 141839 0.84% more
288 PUBALIBANK 38.6 30940 0% more
289 PURABIGEN 27.5 218028 -0.72% more
290 QUASEMIND 40.4 189440 -0.49% more
291 QUEENSOUTH 12.2 441845 0.83% more
292 RAHIMAFOOD 95 14726 -1.04% more
293 RAHIMTEXT 192.5 5180 -0.26% more
294 RAKCERAMIC 23.3 26591 0% more
295 RANFOUNDRY 152.4 7520 -0.33% more
296 RDFOOD 20.8 342999 1.46% more
297 RECKITTBEN 3360 1287 -0.14% more
298 REGENTTEX 4.3 287037 4.88% more
299 RELIANCE1 11.4 277382 0.88% more
300 RELIANCINS 92.7 248725 0.22% more
301 RENATA 416.2 4279 0.24% more
302 RENWICKJA 537.6 503 0% more
303 REPUBLIC 31.7 5568 0.96% more
304 RINGSHINE 3.6 169515 2.86% more
305 ROBI 29.6 429703 -0.34% more
306 RSRMSTEEL 7.5 1283 0% more
307 RUNNERAUTO 40.9 662260 2.51% more
308 RUPALIBANK 16.4 57417 0% more
309 RUPALIINS 23.5 24378 0% more
310 RUPALILIFE 86.7 48152 -0.57% more
311 SAFKOSPINN 20.7 77530 -0.48% more
312 SAIFPOWER 6.3 40277 1.61% more
313 SAIHAMCOT 21.9 1837192 3.3% more
314 SAIHAMTEX 19.3 1482787 3.76% more
315 SALAMCRST 15.8 53461 -0.63% more
316 SALVO 33.8 1565940 2.74% more
317 SAMATALETH 109.6 77200 -1.62% more
318 SAMORITA 69 6202 0.29% more
319 SANDHANINS 22 198107 -1.35% more
320 SAPORTL 50.9 270993 0.99% more
321 SBACBANK 5.8 39648 1.75% more
322 SEAPEARL 35.4 235352 -1.12% more
323 SEMLFBSLGF 5.2 217840 0% more
324 SEMLIBBLSF 6.1 10650 0% more
325 SHAHJABANK 15.7 44481 1.29% more
326 SHARPIND 15.3 23436 -0.65% more
327 SHASHADNIM 19.9 256880 3.11% more
328 SHEPHERD 16.4 1421232 1.23% more
329 SHURWID 6.1 720 1.67% more
330 SHYAMPSUG 151.1 274 -0.92% more
331 SICL 31 948610 5.08% more
332 SILCOPHL 15.7 2236682 6.08% more
333 SILVAPHL 11.3 760490 3.67% more
334 SIMTEX 24.5 838876 0.82% more
335 SINGERBD 82.7 7585 0.73% more
336 SINOBANGLA 53.7 259194 0.94% more
337 SIPLC 69.6 38137 0.58% more
338 SKTRIMS 9 27943 1.12% more
339 SLIPLC 72 98190 0.42% more
340 SONALIANSH 171.4 21615 -0.92% more
341 SONALIPAPR 222.4 17756 0.04% more
342 SONARBAINS 33 148876 1.54% more
343 SONARGAON 36 31980 0.56% more
344 SOUTHEASTB 9.9 384426 0% more
345 SPCERAMICS 21.4 1066407 0.94% more
346 SPCL 55 509900 -0.9% more
347 SQUARETEXT 47 1547 1.08% more
348 SQURPHARMA 210.3 60575 -0.05% more
349 SSSTEEL 4.9 52905 2.08% more
350 STANCERAM 72.2 2130 0.14% more
351 STANDARINS 44.2 38122 0% more
352 STANDBANKL 4.5 447500 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 78086 0% more
355 SUNLIFEINS 68.6 308781 0.44% more
356 TAKAFULINS 32.8 5 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.1 5970 0.08% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.3 3212610 6.05% more
361 TILIL 46.4 60055 -0.64% more
362 TITASGAS 16.4 18537 0% more
363 TOSRIFA 17.7 267346 0% more
364 TRUSTB1MF 3.1 249022 3.33% more
365 TRUSTBANK 16.4 203279 0.61% more
366 TUNGHAI 3 25255 -3.23% more
367 UCB 9 468400 -1.1% more
368 UNILEVERCL 2041.9 403 -1.24% more
369 UNIONCAP 4.2 151292 0% more
370 UNIONINS 33 66553 -0.6% more
371 UNIQUEHRL 37.6 27806 1.08% more
372 UNITEDFIN 13 62508 0.78% more
373 UNITEDINS 43.1 193560 -5.9% more
374 UPGDCL 117.4 1623 0.09% more
375 USMANIAGL 36.9 1913 -0.27% more
376 UTTARABANK 26 1690871 0% more
377 UTTARAFIN 12.6 1861 0% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 12 367497 0% more
380 WALTONHIL 361 7058 -0.11% more
381 WATACHEM 138 28053 -1.22% more
382 WMSHIPYARD 8.5 214893 0% more
383 YPL 21.8 440572 5.31% more
384 ZAHEENSPIN 5.7 19002 0% more
385 ZAHINTEX 8 74204 1.27% more
386 ZEALBANGLA 127.4 749 1.76% more
Nox nox Nox