Updated: 01:25:22 PM 06 May (Just Now)
DSEX: 5256.7 -10.53 - -0.2% -
Trade: 161014 Volume: 192538352 Value: 5886.751 (mn)
+ Up: 114 + Down: 207 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 157813 0.53% more
3 AAMRANET 15.9 64384 -0.62% more
4 AAMRATECH 12.2 57778 -2.4% more
5 ABB1STMF 3.1 848996 0% more
6 ABBANK 4.7 254242 2.17% more
7 ACFL 18.6 89388 0.54% more
8 ACI 188 37053 -0.16% more
9 ACIFORMULA 140.3 17051 -1.47% more
10 ACMELAB 76.6 152196 0% more
11 ACMEPL 23 2163038 -2.13% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.7 259510 -1.32% more
14 ADVENT 13.7 109757 0% more
15 AFCAGRO 7.1 276516 1.43% more
16 AFTABAUTO 26.9 112387 0.37% more
17 AGNISYSL 25.7 1728688 3.21% more
18 AGRANINS 21.8 36482 0% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.8 227705 -2.15% more
21 AL-HAJTEX 98.8 123975 1.44% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 589362 0% more
24 ALLTEX 17.4 1068685 7.41% more
25 AMANFEED 27.9 659480 1.09% more
26 AMBEEPHA 756.1 1273 0.11% more
27 AMCL(PRAN) 210.5 13245 -0.8% more
28 ANLIMAYARN 19.8 86558 0.51% more
29 ANWARGALV 99.5 469636 -0.5% more
30 AOL 15.6 91940 0% more
31 APEXFOODS 264.7 29947 1.5% more
32 APEXFOOT 196 82831 -0.66% more
33 APEXSPINN 351.1 134190 6.2% more
34 APEXTANRY 94.7 231173 3.95% more
35 APOLOISPAT 3.3 280917 0% more
36 ARAMIT 169.7 4836 -0.29% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.6 1566312 2.92% more
39 ASIAINS 37.7 83586 -1.05% more
40 ASIAPACINS 41.6 291986 -1.42% more
41 ASIATICLAB 107 520836 -3.43% more
42 ATLASBANG 73.4 12732 -1.08% more
43 AZIZPIPES 61.7 30504 -2.22% more
44 BANGAS 135.8 112159 -0.22% more
45 BANKASIA 19.6 482861 -1.51% more
46 BARKAPOWER 8 210167 0% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.5 54995 -0.18% more
49 BAYLEASING 4.4 70232 0% more
50 BBS 12.7 1604024 2.42% more
51 BBSCABLES 19.9 581148 -0.5% more
52 BDAUTOCA 223.2 132695 3.24% more
53 BDCOM 28 360612 -0.71% more
54 BDFINANCE 11.3 272924 -4.24% more
55 BDLAMPS 186.7 73314 -2.66% more
56 BDTHAI 12.2 638676 -1.61% more
57 BDTHAIFOOD 21 2743409 -0.47% more
58 BDWELDING 13.8 159835 -5.48% more
59 BEACHHATCH 29.2 129883 -1.35% more
60 BEACONPHAR 104.8 225238 -1.23% more
61 BENGALWTL 25.5 568224 1.19% more
62 BERGERPBL 1378.1 845 -0.11% more
63 BESTHLDNG 12.6 73519 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 69343 -2.12% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.4 467632 -0.36% more
68 BPML 26.9 14000 -1.1% more
69 BPPL 16.6 2192340 -1.19% more
70 BRACBANK 72.8 110578 -0.14% more
71 BSC 103.7 136336 0.19% more
72 BSCPLC 140 25716 -0.14% more
73 BSRMLTD 85 2989 0% more
74 BSRMSTEEL 71.7 51820 0.14% more
75 BXPHARMA 125.7 1152625 -0.24% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.2 783346 -1.61% more
78 CAPMIBBLMF 9.5 331174 1.06% more
79 CENTRALINS 40 221152 -1.23% more
80 CENTRALPHL 8.5 303848 -1.16% more
81 CITYBANK 27 5636946 -1.82% more
82 CITYGENINS 102.4 143562 1.09% more
83 CLICL 53.9 164656 -2.88% more
84 CNATEX 3.3 306488 0% more
85 CONFIDCEM 60.5 127318 -0.49% more
86 CONTININS 26.5 249519 -1.49% more
87 COPPERTECH 25.2 1083967 0% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.2 311502 -2.43% more
90 CVOPRL 157 152417 -0.19% more
91 DACCADYE 15.4 98827 -1.91% more
92 DAFODILCOM 124.8 179364 1.38% more
93 DBH 38.7 12614 -1.53% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.3 57900 -2.14% more
96 DELTASPINN 6.7 1062761 4.69% more
97 DESCO 21.6 44418 -0.92% more
98 DESHBANDHU 17.3 443670 -1.7% more
99 DGIC 22 183028 1.38% more
100 DHAKABANK 12.3 883299 0% more
101 DHAKAINS 38.4 47460 -2.04% more
102 DOMINAGE 70.3 3821523 0% more
103 DOREENPWR 29.7 322443 -1% more
104 DSHGARME 124 81489 1.39% more
105 DSSL 9.4 1231773 0% more
106 DULAMIACOT 127.5 21222 1.19% more
107 DUTCHBANGL 42.2 143433 0% more
108 EASTERNINS 54.6 78162 2.82% more
109 EASTLAND 21.8 138316 0% more
110 EASTRNLUB 1568.9 11197 -0.8% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2133039 0% more
113 ECABLES 122.5 8815 -2.16% more
114 EGEN 23.1 759124 -0.43% more
115 EHL 80.5 134163 -0.49% more
116 EIL 26.7 109600 0.75% more
117 EMERALDOIL 15.2 131204 -1.94% more
118 ENVOYTEX 49.4 71291 0.82% more
119 EPGL 18 1529175 1.69% more
120 ESQUIRENIT 22.7 196542 0% more
121 ETL 10.9 1883364 0.93% more
122 EXIM1STMF 3.6 373313 0% more
123 FAMILYTEX 2.9 737367 0% more
124 FARCHEM 15.8 303940 -0.63% more
125 FAREASTFIN 2.2 285618 -4.35% more
126 FAREASTLIF 21.1 21441 0.96% more
127 FASFIN 2.3 401269 -4.17% more
128 FBFIF 3 205512 0% more
129 FEDERALINS 22.3 230739 -0.45% more
130 FEKDIL 14.2 544024 0.71% more
131 FINEFOODS 546.4 73401 2.55% more
132 FIRSTFIN 4.5 125217 -2.17% more
133 FORTUNE 13.1 165921 -1.5% more
134 FUWANGCER 12.5 722571 -0.79% more
135 FUWANGFOOD 9.7 134315 -1.02% more
136 GBBPOWER 8 111740 -1.23% more
137 GEMINISEA 113.2 9373 -0.53% more
138 GENEXIL 26.7 363109 0% more
139 GENNEXT 3.1 242158 3.33% more
140 GHAIL 12.7 478397 0% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 449226 0% more
143 GLOBALINS 30.2 141576 -1.63% more
144 GOLDENSON 14.3 2977359 -2.72% more
145 GP 241 94456 -0.04% more
146 GPHISPAT 16 324422 -0.62% more
147 GQBALLPEN 650.9 239700 -0.14% more
148 GRAMEENS2 12.2 18634 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 59.9 82599 -1.96% more
151 GSPFINANCE 3.9 101060 -2.5% more
152 HAKKANIPUL 80 401248 2.04% more
153 HAMI 185.1 19716 0.22% more
154 HEIDELBCEM 203 7634 -0.98% more
155 HFL 12.6 275377 -5.97% more
156 HRTEX 18.3 50281 0.55% more
157 HWAWELLTEX 41.8 67064 1.46% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 6948 -0.1% more
160 IBP 13.5 1404735 0.75% more
161 ICB 35.9 24387 -0.28% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 937813 -1.67% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.5 167836 -2.17% more
168 ICICL 22.7 177151 -0.44% more
169 IDLC 36.6 88610 -0.27% more
170 IFADAUTOS 22.4 421284 0.9% more
171 IFIC 4.5 994755 0% more
172 IFIC1STMF 3.5 636787 -2.78% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 463055 -4.35% more
175 INDEXAGRO 75.1 216478 2.32% more
176 INTECH 35 459666 0% more
177 INTRACO 17.8 177194 0.56% more
178 IPDC 18.8 419309 -0.53% more
179 ISLAMIBANK 32.6 738403 -0.61% more
180 ISLAMICFIN 10.4 108470 -0.95% more
181 ISLAMIINS 42.2 42051 0% more
182 ISNLTD 57.7 307924 -1.7% more
183 ITC 38.4 262563 -0.26% more
184 JAMUNABANK 25.3 2220425 -1.17% more
185 JAMUNAOIL 169.1 5373 0.24% more
186 JANATAINS 34.7 443550 -1.98% more
187 JHRML 50.6 1246122 3.69% more
188 JMISMDL 129.7 72424 1.01% more
189 JUTESPINN 209.2 1854 0% more
190 KARNAPHULI 30.7 121532 0.33% more
191 KAY&QUE 471.1 49074 -0.02% more
192 KBPPWBIL 48.8 1068689 -1.21% more
193 KDSALTD 46.5 304349 -0.64% more
194 KEYACOSMET 4.5 1071818 -2.17% more
195 KOHINOOR 501.5 2921 -0.14% more
196 KPCL 10.8 258077 -0.92% more
197 KPPL 15.2 375941 -4.4% more
198 KTL 9.2 257702 0% more
199 LANKABAFIN 13.7 730060 -2.14% more
200 LEGACYFOOT 74.4 902892 -2.36% more
201 LHB 50 192825 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642.5 3596 0.41% more
204 LOVELLO 80 1943382 -2.2% more
205 LRBDL 10 120210 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 83.3 97531 -0.36% more
208 MAKSONSPIN 5.6 393831 1.82% more
209 MALEKSPIN 29.5 6683982 5.73% more
210 MARICO 2744.5 535 -0.08% more
211 MATINSPINN 47.6 271793 3.03% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.6 66592 -2.33% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 255568 -0.7% more
216 MEGHNALIFE 54.7 89455 -1.97% more
217 MEGHNAPET 42.1 233489 1.94% more
218 MERCANBANK 7.1 530566 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.9 62606 1.14% more
221 MHSML 23.9 5025151 9.63% more
222 MIDASFIN 5.6 11003 1.82% more
223 MIDLANDBNK 15.5 299504 0.65% more
224 MIRACLEIND 26.1 37019 1.16% more
225 MIRAKHTER 41.7 2480605 0.24% more
226 MITHUNKNIT 15.9 23221 0.63% more
227 MJLBD 89.1 15177 0% more
228 MLDYEING 8.4 541919 1.2% more
229 MONNOAGML 352.5 29198 1.03% more
230 MONNOCERA 102.9 3231753 8.32% more
231 MONNOFABR 22.9 2009588 0.44% more
232 MONOSPOOL 102.5 725322 0.99% more
233 MPETROLEUM 201.4 10293 -0.2% more
234 MTB 12.6 570071 0% more
235 NAHEEACP 22.9 441633 0% more
236 NATLIFEINS 99.9 69216 -0.3% more
237 NAVANACNG 20.2 37136 -0.49% more
238 NAVANAPHAR 59 324435 0.68% more
239 NBL 4.1 284766 2.5% more
240 NCCBANK 16.7 4340903 -0.6% more
241 NCCBLMF1 4.1 15100 0% more
242 NEWLINE 5.3 89363 0% more
243 NFML 15.6 2231159 -1.27% more
244 NHFIL 22.8 165160 -0.87% more
245 NITOLINS 0 102700 -0.66% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 25844 -1.32% more
248 NPOLYMER 28.9 162246 -1.03% more
249 NRBBANK 6 158716 1.69% more
250 NRBCBANK 7.3 444042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.5 96340 -2.26% more
253 NURANI 3 90039 0% more
254 OAL 5.7 92733 0% more
255 OIMEX 13.3 103611 -1.48% more
256 OLYMPIC 143.4 42794 0.35% more
257 ONEBANKPLC 6.6 2395731 1.54% more
258 ORIONINFU 310.3 77218 -0.64% more
259 ORIONPHARM 26.4 79597 -0.75% more
260 PADMALIFE 17 9394 -1.16% more
261 PADMAOIL 174.3 21791 -0.34% more
262 PARAMOUNT 50.7 45544 -0.39% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 341010 -0.5% more
265 PEOPLESINS 49.4 422956 -3.33% more
266 PF1STMF 6.9 832441 -2.82% more
267 PHARMAID 549.1 3492 -0.63% more
268 PHENIXINS 37 263640 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3 1155245 -3.23% more
271 PIONEERINS 58.7 273062 -2.33% more
272 PLFSL 2.2 1218978 -4.35% more
273 POPULAR1MF 3 922429 0% more
274 POPULARLIF 54.7 269517 -0.73% more
275 POWERGRID 31.7 148980 -2.16% more
276 PRAGATIINS 73.6 194232 -1.08% more
277 PRAGATILIF 190 123472 -1.25% more
278 PREMIERBAN 4 1092325 0% more
279 PREMIERCEM 38.9 318773 -1.02% more
280 PREMIERLEA 2.2 1186525 -4.35% more
281 PRIME1ICBA 4.5 77703 0% more
282 PRIMEBANK 29 154662 -0.34% more
283 PRIMEFIN 3.4 514794 -5.56% more
284 PRIMEINSUR 32.4 44497 -0.92% more
285 PRIMELIFE 40 108144 0.76% more
286 PRIMETEX 18.5 3465 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.6 52487 -0.57% more
289 PTL 60.4 536640 1.51% more
290 PUBALIBANK 38.5 274092 -0.26% more
291 PURABIGEN 27.1 608906 -2.17% more
292 QUASEMIND 40.3 384980 -0.74% more
293 QUEENSOUTH 12.3 1143266 1.65% more
294 RAHIMAFOOD 94 38511 -2.08% more
295 RAHIMTEXT 193.9 18613 0.47% more
296 RAKCERAMIC 23.3 33684 0% more
297 RANFOUNDRY 152.2 17501 -0.46% more
298 RDFOOD 20.7 591717 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.2 390001 2.44% more
301 RELIANCE1 11.3 376950 0% more
302 RELIANCINS 90.5 387566 -2.16% more
303 RENATA 415.4 18610 0.05% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 30.3 119612 -3.5% more
306 RINGSHINE 3.5 371029 0% more
307 ROBI 29.5 1070750 -0.67% more
308 RSRMSTEEL 7.2 34601 -4% more
309 RUNNERAUTO 41.3 1145941 3.51% more
310 RUPALIBANK 16.5 75361 0.61% more
311 RUPALIINS 23.2 96091 -1.28% more
312 RUPALILIFE 86.7 113109 -0.57% more
313 SAFKOSPINN 20.3 183819 -2.4% more
314 SAIFPOWER 6.2 68549 0% more
315 SAIHAMCOT 21.7 2828878 2.36% more
316 SAIHAMTEX 19.7 3162772 5.91% more
317 SALAMCRST 15.6 89671 -1.89% more
318 SALVO 33.8 2831077 2.74% more
319 SAMATALETH 111.3 123083 -0.09% more
320 SAMORITA 68.2 19861 -0.87% more
321 SANDHANINS 21.8 357428 -2.24% more
322 SAPORTL 50.1 669783 -0.6% more
323 SBACBANK 5.8 95158 1.75% more
324 SEAPEARL 35.1 499915 -1.96% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.9 115675 2.58% more
328 SHARPIND 15.3 76717 -0.65% more
329 SHASHADNIM 20 562427 3.63% more
330 SHEPHERD 16.1 2870070 -0.62% more
331 SHURWID 6.2 54520 3.33% more
332 SHYAMPSUG 152 719 -0.33% more
333 SICL 31.1 1583724 5.42% more
334 SILCOPHL 16 3610923 8.11% more
335 SILVAPHL 11.4 1276607 4.59% more
336 SIMTEX 24.8 2386370 2.06% more
337 SINGERBD 82 26531 -0.12% more
338 SINOBANGLA 53.6 507070 0.75% more
339 SIPLC 69 152261 -0.29% more
340 SKTRIMS 9.1 57886 2.25% more
341 SLIPLC 71.4 227166 -0.42% more
342 SONALIANSH 171 34277 -1.16% more
343 SONALIPAPR 219.7 66152 -1.17% more
344 SONARBAINS 33.1 340034 1.85% more
345 SONARGAON 35.8 81132 0% more
346 SOUTHEASTB 9.8 1628691 -1.01% more
347 SPCERAMICS 21.1 1508629 -0.47% more
348 SPCL 54.6 860550 -1.62% more
349 SQUARETEXT 46.9 6779 0.86% more
350 SQURPHARMA 210.3 163432 -0.05% more
351 SSSTEEL 4.9 203463 2.08% more
352 STANCERAM 70.5 5032 -2.22% more
353 STANDARINS 43.8 103786 -0.9% more
354 STANDBANKL 4.4 1334650 0% more
355 STYLECRAFT 51.1 31320 -0.78% more
356 SUMITPOWER 13.9 171690 0% more
357 SUNLIFEINS 67.1 555259 -1.76% more
358 TAKAFULINS 31.5 46823 -4.26% more
359 TALLUSPIN 7.9 355285 0% more
360 TAMIJTEX 121.4 16115 1.17% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 4821983 6.05% more
364 TILIL 46 204973 -1.5% more
365 TITASGAS 16.3 42467 -0.61% more
366 TOSRIFA 17.7 383683 0% more
367 TRUSTB1MF 3.1 540688 3.33% more
368 TRUSTBANK 16.2 583269 -0.61% more
369 TUNGHAI 3.1 32775 0% more
370 UCB 9 654412 -1.1% more
371 UNILEVERCL 2040 635 -1.33% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.7 118134 -1.51% more
374 UNIQUEHRL 37.4 44635 0.54% more
375 UNITEDFIN 12.9 209787 0% more
376 UNITEDINS 42.9 346432 -6.33% more
377 UPGDCL 116.6 10444 -0.6% more
378 USMANIAGL 36 3324 -2.7% more
379 UTTARABANK 26 4538572 0% more
380 UTTARAFIN 12.6 14153 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 600625 0% more
383 WALTONHIL 359.9 21453 -0.42% more
384 WATACHEM 137.4 48244 -1.65% more
385 WMSHIPYARD 8.4 241809 -1.18% more
386 YPL 22.7 799476 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 124.4 10982 -0.64% more
Nox nox Nox