Updated: 01:49:01 PM 06 May (Just Now)
DSEX: 5251.53 -15.7 - -0.3% -
Trade: 191991 Volume: 225161143 Value: 7046.181 (mn)
+ Up: 118 + Down: 205 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122444 0% more
2 1STPRIMFMF 19.1 183523 0.53% more
3 AAMRANET 15.9 76008 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 943903 0% more
6 ABBANK 4.6 314267 0% more
7 ACFL 18.5 109946 0% more
8 ACI 190.1 49970 0.96% more
9 ACIFORMULA 140.5 18646 -1.33% more
10 ACMELAB 76.4 182923 -0.26% more
11 ACMEPL 23.1 2608071 -1.7% more
12 ACTIVEFINE 6.7 110631 1.52% more
13 ADNTEL 59.7 291981 -1.32% more
14 ADVENT 13.6 177115 -0.73% more
15 AFCAGRO 7.1 286614 1.43% more
16 AFTABAUTO 26.9 136099 0.37% more
17 AGNISYSL 25.6 2002385 2.81% more
18 AGRANINS 21.9 40383 0.46% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.7 260119 -2.46% more
21 AL-HAJTEX 99.1 177186 1.75% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 603558 0% more
24 ALLTEX 17.3 1180442 6.79% more
25 AMANFEED 27.8 739347 0.72% more
26 AMBEEPHA 754.8 1734 -0.07% more
27 AMCL(PRAN) 210.1 16993 -0.99% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99 559217 -1% more
30 AOL 15.5 150600 -0.64% more
31 APEXFOODS 260.6 35117 -0.08% more
32 APEXFOOT 195.5 97027 -0.91% more
33 APEXSPINN 354.2 164450 7.14% more
34 APEXTANRY 95.5 264011 4.83% more
35 APOLOISPAT 3.2 375917 -3.03% more
36 ARAMIT 168.2 11865 -1.18% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.8 1971391 4.09% more
39 ASIAINS 37.6 126112 -1.31% more
40 ASIAPACINS 41.9 323236 -0.71% more
41 ASIATICLAB 104.6 853813 -5.6% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.1 37853 -4.75% more
44 BANGAS 134.1 152832 -1.47% more
45 BANKASIA 19.6 590414 -1.51% more
46 BARKAPOWER 8.1 258302 1.25% more
47 BATASHOE 830 652 1.17% more
48 BATBC 219.7 61352 -0.09% more
49 BAYLEASING 4.4 75389 0% more
50 BBS 12.6 1994985 1.61% more
51 BBSCABLES 19.8 697347 -1% more
52 BDAUTOCA 222 183198 2.68% more
53 BDCOM 27.7 498193 -1.77% more
54 BDFINANCE 11.4 284776 -3.39% more
55 BDLAMPS 185.6 91078 -3.23% more
56 BDTHAI 12.2 848863 -1.61% more
57 BDTHAIFOOD 21 3127651 -0.47% more
58 BDWELDING 14.1 176685 -3.42% more
59 BEACHHATCH 29.1 151811 -1.69% more
60 BEACONPHAR 104 261682 -1.98% more
61 BENGALWTL 25.7 739775 1.98% more
62 BERGERPBL 1380 1066 0.03% more
63 BESTHLDNG 12.6 113714 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 101251 -2.12% more
66 BIFC 4.4 48877 -4.35% more
67 BNICL 81.6 571292 -1.33% more
68 BPML 26.8 25164 -1.47% more
69 BPPL 16.5 2368852 -1.79% more
70 BRACBANK 72.6 278244 -0.41% more
71 BSC 103.8 152552 0.29% more
72 BSCPLC 140 34574 -0.14% more
73 BSRMLTD 84.5 10100 -0.59% more
74 BSRMSTEEL 73 80754 1.96% more
75 BXPHARMA 123.3 1254805 -2.14% more
76 CAPITECGBF 7 950580 0% more
77 CAPMBDBLMF 12.2 987965 -1.61% more
78 CAPMIBBLMF 9.6 596925 2.13% more
79 CENTRALINS 40.2 234858 -0.74% more
80 CENTRALPHL 8.7 312457 1.16% more
81 CITYBANK 27.1 6221981 -1.45% more
82 CITYGENINS 101.7 151747 0.39% more
83 CLICL 53.7 213001 -3.24% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.2 171357 -0.99% more
86 CONTININS 26.3 304041 -2.23% more
87 COPPERTECH 26 1603760 3.17% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.8 494644 -2.97% more
90 CVOPRL 157.5 177375 0.13% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 126 248401 2.36% more
93 DBH 38.9 20701 -1.02% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74.3 63266 -0.8% more
96 DELTASPINN 6.6 1129338 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.8 647359 1.14% more
99 DGIC 22 219228 1.38% more
100 DHAKABANK 12.2 956432 -0.81% more
101 DHAKAINS 38.1 60942 -2.81% more
102 DOMINAGE 71.9 4305114 2.28% more
103 DOREENPWR 29.7 420257 -1% more
104 DSHGARME 123.6 92942 1.06% more
105 DSSL 9.4 1521469 0% more
106 DULAMIACOT 128 24262 1.59% more
107 DUTCHBANGL 42.3 160146 0.24% more
108 EASTERNINS 54.9 127334 3.39% more
109 EASTLAND 21.8 158959 0% more
110 EASTRNLUB 1564 13167 -1.11% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2152939 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 897367 -0.43% more
115 EHL 79.3 211993 -1.98% more
116 EIL 26.9 132671 1.51% more
117 EMERALDOIL 15.3 139755 -1.29% more
118 ENVOYTEX 49.5 106975 1.02% more
119 EPGL 18.2 1597129 2.82% more
120 ESQUIRENIT 22.6 235614 -0.44% more
121 ETL 10.8 2254295 0% more
122 EXIM1STMF 3.6 379313 0% more
123 FAMILYTEX 2.9 812367 0% more
124 FARCHEM 15.9 337130 0% more
125 FAREASTFIN 2.2 553756 -4.35% more
126 FAREASTLIF 21.2 30240 1.44% more
127 FASFIN 2.3 403170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 268282 -0.89% more
130 FEKDIL 14.2 708193 0.71% more
131 FINEFOODS 551.9 99178 3.58% more
132 FIRSTFIN 4.5 130719 -2.17% more
133 FORTUNE 13.1 178797 -1.5% more
134 FUWANGCER 12.4 873862 -1.59% more
135 FUWANGFOOD 9.7 238362 -1.02% more
136 GBBPOWER 8 116740 -1.23% more
137 GEMINISEA 113.1 10467 -0.62% more
138 GENEXIL 26.5 513644 -0.75% more
139 GENNEXT 3 344456 0% more
140 GHAIL 12.7 606971 0% more
141 GHCL 18.6 20451 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30.1 208129 -1.95% more
144 GOLDENSON 14.4 3613139 -2.04% more
145 GP 241 109705 -0.04% more
146 GPHISPAT 16 356166 -0.62% more
147 GQBALLPEN 677.1 315089 3.88% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 59.9 85263 -1.96% more
151 GSPFINANCE 3.9 163975 -2.5% more
152 HAKKANIPUL 81.5 549134 3.95% more
153 HAMI 186.8 38365 1.14% more
154 HEIDELBCEM 202.9 8498 -1.02% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.4 82876 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7233 0.33% more
160 IBP 13.5 1558761 0.75% more
161 ICB 35.5 34246 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1305040 -3.33% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 210517 0% more
169 IDLC 36.8 105317 0.27% more
170 IFADAUTOS 22.3 514242 0.45% more
171 IFIC 4.5 1022355 0% more
172 IFIC1STMF 3.6 936432 0% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.1 467057 -8.7% more
175 INDEXAGRO 74.7 225060 1.77% more
176 INTECH 34.6 560229 -1.14% more
177 INTRACO 17.8 211484 0.56% more
178 IPDC 18.8 529792 -0.53% more
179 ISLAMIBANK 32.6 896643 -0.61% more
180 ISLAMICFIN 10.4 146743 -0.95% more
181 ISLAMIINS 42.3 50300 0.24% more
182 ISNLTD 56.3 403774 -4.09% more
183 ITC 38.6 360657 0.26% more
184 JAMUNABANK 25.1 3277108 -1.95% more
185 JAMUNAOIL 168.6 6669 -0.06% more
186 JANATAINS 35.1 586660 -0.85% more
187 JHRML 50.8 1341778 4.1% more
188 JMISMDL 129 85838 0.47% more
189 JUTESPINN 208 2237 -0.57% more
190 KARNAPHULI 30.3 160253 -0.98% more
191 KAY&QUE 473.5 67694 0.49% more
192 KBPPWBIL 48.4 1471076 -2.02% more
193 KDSALTD 46.3 470868 -1.07% more
194 KEYACOSMET 4.6 1164167 0% more
195 KOHINOOR 501.8 3111 -0.08% more
196 KPCL 10.8 271077 -0.92% more
197 KPPL 15.2 434245 -4.4% more
198 KTL 9.3 262012 1.09% more
199 LANKABAFIN 13.6 974958 -2.86% more
200 LEGACYFOOT 73.4 1113954 -3.67% more
201 LHB 50 225282 0% more
202 LIBRAINFU 630.6 1551 -1.5% more
203 LINDEBD 639.2 4936 -0.11% more
204 LOVELLO 80.2 2229993 -1.96% more
205 LRBDL 10 138851 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.8 107112 -0.96% more
208 MAKSONSPIN 5.7 414380 3.64% more
209 MALEKSPIN 29.6 7045976 6.09% more
210 MARICO 2744.5 582 -0.08% more
211 MATINSPINN 47.7 315009 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33 93324 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 351525 -0.7% more
216 MEGHNALIFE 54.4 119325 -2.51% more
217 MEGHNAPET 42.2 235696 2.18% more
218 MERCANBANK 7.1 542217 -1.39% more
219 MERCINS 24.9 6200 0% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5208992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 399985 0% more
224 MIRACLEIND 26.3 43020 1.94% more
225 MIRAKHTER 41.2 2871795 -0.96% more
226 MITHUNKNIT 16 27037 1.27% more
227 MJLBD 89.6 17067 0.56% more
228 MLDYEING 8.4 778988 1.2% more
229 MONNOAGML 354 36172 1.46% more
230 MONNOCERA 104.5 3746038 10% more
231 MONNOFABR 22.8 2294805 0% more
232 MONOSPOOL 103 810607 1.48% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.6 611399 0% more
235 NAHEEACP 22.7 520860 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.2 47487 -0.49% more
238 NAVANAPHAR 58.9 359903 0.51% more
239 NBL 4 413266 0% more
240 NCCBANK 16.6 4889624 -1.19% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2373051 -1.9% more
244 NHFIL 22.8 248410 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 28215 -0.99% more
248 NPOLYMER 28.8 181896 -1.37% more
249 NRBBANK 6 163792 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.4 143375 -2.42% more
253 NURANI 3 90539 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130571 -1.48% more
256 OLYMPIC 144 51872 0.77% more
257 ONEBANKPLC 6.4 2430352 -1.54% more
258 ORIONINFU 309.8 84114 -0.8% more
259 ORIONPHARM 26.1 102589 -1.88% more
260 PADMALIFE 17 10793 -1.16% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 50.9 78374 0% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 374799 -0.99% more
265 PEOPLESINS 49.2 513447 -3.72% more
266 PF1STMF 7 944250 -1.41% more
267 PHARMAID 545 6278 -1.38% more
268 PHENIXINS 37 294247 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 57.5 330741 -4.33% more
272 PLFSL 2.2 1327879 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.3 327229 -1.45% more
275 POWERGRID 31.3 231462 -3.4% more
276 PRAGATIINS 73.5 226003 -1.21% more
277 PRAGATILIF 186.4 176361 -3.12% more
278 PREMIERBAN 4 1524435 0% more
279 PREMIERCEM 38.5 378689 -2.04% more
280 PREMIERLEA 2.1 1293990 -8.7% more
281 PRIME1ICBA 4.5 112703 0% more
282 PRIMEBANK 29 208247 -0.34% more
283 PRIMEFIN 3.5 522359 -2.78% more
284 PRIMEINSUR 32.4 48007 -0.92% more
285 PRIMELIFE 40.2 132618 1.26% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11022 1.26% more
288 PROVATIINS 34 70178 -2.3% more
289 PTL 60 612350 0.84% more
290 PUBALIBANK 38.4 335654 -0.52% more
291 PURABIGEN 26.9 778661 -2.89% more
292 QUASEMIND 40.2 483159 -0.99% more
293 QUEENSOUTH 12.3 1372474 1.65% more
294 RAHIMAFOOD 93 48863 -3.12% more
295 RAHIMTEXT 189.5 21692 -1.81% more
296 RAKCERAMIC 23.2 41207 -0.43% more
297 RANFOUNDRY 151 23697 -1.24% more
298 RDFOOD 20.7 798057 0.98% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.3 414982 4.88% more
301 RELIANCE1 11.3 621099 0% more
302 RELIANCINS 89.2 483923 -3.57% more
303 RENATA 414.5 27313 -0.17% more
304 RENWICKJA 542.8 2696 0.97% more
305 REPUBLIC 31.1 133473 -0.96% more
306 RINGSHINE 3.5 395630 0% more
307 ROBI 29.5 1249761 -0.67% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41 1325785 2.76% more
310 RUPALIBANK 16.5 81683 0.61% more
311 RUPALIINS 23.2 128232 -1.28% more
312 RUPALILIFE 86.5 153421 -0.8% more
313 SAFKOSPINN 20 241278 -3.85% more
314 SAIFPOWER 6.2 83080 0% more
315 SAIHAMCOT 21.7 3172806 2.36% more
316 SAIHAMTEX 19.8 3700401 6.45% more
317 SALAMCRST 15.6 107418 -1.89% more
318 SALVO 34 3049572 3.34% more
319 SAMATALETH 110.2 140476 -1.08% more
320 SAMORITA 67.5 41534 -1.89% more
321 SANDHANINS 21.8 464218 -2.24% more
322 SAPORTL 50.4 844760 0% more
323 SBACBANK 5.7 105855 0% more
324 SEAPEARL 35 557259 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 142909 1.94% more
328 SHARPIND 15.6 151548 1.3% more
329 SHASHADNIM 19.9 669877 3.11% more
330 SHEPHERD 16.4 3553871 1.23% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.6 1688640 7.12% more
334 SILCOPHL 16.1 3870883 8.78% more
335 SILVAPHL 11.2 1478380 2.75% more
336 SIMTEX 24.8 2629882 2.06% more
337 SINGERBD 82 28172 -0.12% more
338 SINOBANGLA 53.5 591967 0.56% more
339 SIPLC 68.8 217617 -0.58% more
340 SKTRIMS 8.9 63685 0% more
341 SLIPLC 71.4 265700 -0.42% more
342 SONALIANSH 171.7 44213 -0.75% more
343 SONALIPAPR 219 92351 -1.48% more
344 SONARBAINS 34.1 443149 4.92% more
345 SONARGAON 35.7 125587 -0.28% more
346 SOUTHEASTB 9.8 1722289 -1.01% more
347 SPCERAMICS 21 1815115 -0.94% more
348 SPCL 54.2 1134105 -2.34% more
349 SQUARETEXT 46.7 9672 0.43% more
350 SQURPHARMA 211 238881 0.29% more
351 SSSTEEL 4.9 297611 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44.1 139959 -0.23% more
354 STANDBANKL 4.4 1342000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 219128 0% more
357 SUNLIFEINS 67.3 698060 -1.46% more
358 TAKAFULINS 31.3 120389 -4.86% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.3 28050 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.4 5171335 6.32% more
364 TILIL 45.8 281722 -1.93% more
365 TITASGAS 16.3 44757 -0.61% more
366 TOSRIFA 17.8 444355 0.56% more
367 TRUSTB1MF 3 659237 0% more
368 TRUSTBANK 16.3 807405 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 848442 -1.1% more
371 UNILEVERCL 2039.6 677 -1.35% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 141865 -1.2% more
374 UNIQUEHRL 37.3 69044 0.27% more
375 UNITEDFIN 13 249669 0.78% more
376 UNITEDINS 42.7 371062 -6.77% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5750328 0% more
380 UTTARAFIN 12.6 19171 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 639701 -0.83% more
383 WALTONHIL 359 26669 -0.66% more
384 WATACHEM 137 62331 -1.93% more
385 WMSHIPYARD 8.4 261459 -1.18% more
386 YPL 22.7 923707 9.66% more
387 ZAHEENSPIN 5.7 101752 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 122 12670 -2.56% more
Nox nox Nox