Updated: 01:01:01 PM 06 May (Just Now)
DSEX: 5262.06 -5.17 - -0.1% -
Trade: 141634 Volume: 171572731 Value: 5230.015 (mn)
+ Up: 118 + Down: 187 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122437 3.33% more
2 1STPRIMFMF 19.1 118941 0.53% more
3 AAMRANET 15.9 63384 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 842446 0% more
6 ABBANK 4.7 254222 2.17% more
7 ACFL 18.5 88075 0% more
8 ACI 188.5 34212 0.11% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.6 93651 0% more
11 ACMEPL 23.2 1833075 -1.28% more
12 ACTIVEFINE 6.7 90993 1.52% more
13 ADNTEL 60 239497 -0.83% more
14 ADVENT 13.7 87377 0% more
15 AFCAGRO 7.2 242003 2.86% more
16 AFTABAUTO 26.9 108825 0.37% more
17 AGNISYSL 25.6 1484096 2.81% more
18 AGRANINS 21.7 34332 -0.46% more
19 AIBL1STIMF 3.9 216377 0% more
20 AIL 31.9 212347 -1.85% more
21 AL-HAJTEX 97.4 101476 0% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.5 313241 1.85% more
24 ALLTEX 16.9 1017764 4.32% more
25 AMANFEED 27.9 583982 1.09% more
26 AMBEEPHA 760 875 0.62% more
27 AMCL(PRAN) 210.4 11912 -0.85% more
28 ANLIMAYARN 20.3 55869 3.05% more
29 ANWARGALV 100.3 410630 0.3% more
30 AOL 15.6 75618 0% more
31 APEXFOODS 265 27142 1.61% more
32 APEXFOOT 195.9 74013 -0.71% more
33 APEXSPINN 353 124753 6.78% more
34 APEXTANRY 96 206776 5.38% more
35 APOLOISPAT 3.2 256343 -3.03% more
36 ARAMIT 171 4116 0.47% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.5 1152234 2.34% more
39 ASIAINS 37.7 65644 -1.05% more
40 ASIAPACINS 41.3 271544 -2.13% more
41 ASIATICLAB 108 454092 -2.53% more
42 ATLASBANG 73.4 11893 -1.08% more
43 AZIZPIPES 61.8 29015 -2.06% more
44 BANGAS 136.7 94283 0.44% more
45 BANKASIA 19.8 357214 -0.5% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.5 47242 -0.18% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1438638 1.61% more
51 BBSCABLES 20 535018 0% more
52 BDAUTOCA 218 95584 0.83% more
53 BDCOM 28 288140 -0.71% more
54 BDFINANCE 11.4 150819 -3.39% more
55 BDLAMPS 188.3 67878 -1.82% more
56 BDTHAI 12.3 589861 -0.81% more
57 BDTHAIFOOD 21.3 2382779 0.95% more
58 BDWELDING 14.2 117004 -2.74% more
59 BEACHHATCH 29.2 121046 -1.35% more
60 BEACONPHAR 105 212603 -1.04% more
61 BENGALWTL 25.6 539050 1.59% more
62 BERGERPBL 1380 781 0.03% more
63 BESTHLDNG 12.7 35521 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37.1 49995 -1.85% more
66 BIFC 4.5 35637 -2.17% more
67 BNICL 82.4 406601 -0.36% more
68 BPML 27.2 13902 0% more
69 BPPL 16.7 1968624 -0.6% more
70 BRACBANK 72.8 101555 -0.14% more
71 BSC 104 117787 0.48% more
72 BSCPLC 140.7 17751 0.36% more
73 BSRMLTD 84.8 2039 -0.24% more
74 BSRMSTEEL 72.1 42301 0.7% more
75 BXPHARMA 126.2 1105608 0.16% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.1 725618 -2.42% more
78 CAPMIBBLMF 9.5 255224 1.06% more
79 CENTRALINS 40.5 218185 0% more
80 CENTRALPHL 8.5 302594 -1.16% more
81 CITYBANK 27 4861784 -1.82% more
82 CITYGENINS 101.3 126945 0% more
83 CLICL 54.2 138666 -2.34% more
84 CNATEX 3.3 225280 0% more
85 CONFIDCEM 60.5 109789 -0.49% more
86 CONTININS 26.5 208555 -1.49% more
87 COPPERTECH 25.2 906810 0% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.5 257154 -2.03% more
90 CVOPRL 157.9 126616 0.38% more
91 DACCADYE 15.5 93822 -1.27% more
92 DAFODILCOM 125.1 167414 1.62% more
93 DBH 38.7 11044 -1.53% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.9 52310 -1.34% more
96 DELTASPINN 6.6 844295 3.12% more
97 DESCO 21.7 38854 -0.46% more
98 DESHBANDHU 17.3 406291 -1.7% more
99 DGIC 21.9 141398 0.92% more
100 DHAKABANK 12.3 682174 0% more
101 DHAKAINS 38.4 37960 -2.04% more
102 DOMINAGE 70.9 3643281 0.85% more
103 DOREENPWR 29.8 295532 -0.67% more
104 DSHGARME 126.4 75194 3.35% more
105 DSSL 9.5 740169 1.06% more
106 DULAMIACOT 125.8 12800 -0.16% more
107 DUTCHBANGL 42.5 105276 0.71% more
108 EASTERNINS 52.7 57417 -0.75% more
109 EASTLAND 21.7 112267 -0.46% more
110 EASTRNLUB 1573 10063 -0.54% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2129627 0% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.2 596058 0% more
115 EHL 80.7 129206 -0.25% more
116 EIL 26.9 94595 1.51% more
117 EMERALDOIL 15.3 122157 -1.29% more
118 ENVOYTEX 49.4 61276 0.82% more
119 EPGL 18.4 1415725 3.95% more
120 ESQUIRENIT 22.5 175325 -0.88% more
121 ETL 10.9 1806792 0.93% more
122 EXIM1STMF 3.5 364013 -2.78% more
123 FAMILYTEX 2.9 684723 0% more
124 FARCHEM 15.8 259286 -0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.8 5151 -0.48% more
127 FASFIN 2.3 369595 -4.17% more
128 FBFIF 3 179037 0% more
129 FEDERALINS 22.3 213645 -0.45% more
130 FEKDIL 14.2 356758 0.71% more
131 FINEFOODS 545.7 69765 2.42% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.2 132981 -0.75% more
134 FUWANGCER 12.6 674262 0% more
135 FUWANGFOOD 9.6 100369 -2.04% more
136 GBBPOWER 8 96740 -1.23% more
137 GEMINISEA 113.5 8509 -0.26% more
138 GENEXIL 26.7 318430 0% more
139 GENNEXT 3.1 225221 3.33% more
140 GHAIL 12.7 389179 0% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.4 112017 -0.98% more
144 GOLDENSON 14.4 2472126 -2.04% more
145 GP 241.3 86870 0.08% more
146 GPHISPAT 16.1 278458 0% more
147 GQBALLPEN 650 202532 -0.28% more
148 GRAMEENS2 12.2 15634 0% more
149 GREENDELMF 3.3 114204 3.12% more
150 GREENDELT 60.3 78519 -1.31% more
151 GSPFINANCE 4 89310 0% more
152 HAKKANIPUL 80.1 328754 2.17% more
153 HAMI 186 13240 0.7% more
154 HEIDELBCEM 205.7 3414 0.34% more
155 HFL 12.6 258040 -5.97% more
156 HRTEX 18.3 40781 0.55% more
157 HWAWELLTEX 41.1 61721 -0.24% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308 6838 0.36% more
160 IBP 13.7 1280680 2.24% more
161 ICB 35.7 22936 -0.83% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6.1 41272 1.67% more
164 ICBEPMF1S1 5.8 910512 -3.33% more
165 ICBIBANK 2.8 157012 0% more
166 ICBSONALI1 4.6 167835 0% more
167 ICICL 22.7 138801 -0.44% more
168 IDLC 36.6 88010 -0.27% more
169 IFADAUTOS 22.3 356922 0.45% more
170 IFIC 4.5 650258 0% more
171 IFIC1STMF 3.6 526424 0% more
172 IFILISLMF1 3.9 66621 0% more
173 ILFSL 2.2 439253 -4.35% more
174 INDEXAGRO 75 209589 2.18% more
175 INTECH 35 409734 0% more
176 INTRACO 17.8 157925 0.56% more
177 IPDC 18.8 407926 -0.53% more
178 ISLAMIBANK 32.6 724821 -0.61% more
179 ISLAMICFIN 10.5 98259 0% more
180 ISLAMIINS 41.8 37831 -0.95% more
181 ISNLTD 57.8 278212 -1.53% more
182 ITC 38.5 241043 0% more
183 JAMUNABANK 25.4 2013973 -0.78% more
184 JAMUNAOIL 168.9 3873 0.12% more
185 JANATAINS 35 396473 -1.13% more
186 JHRML 50.5 1160386 3.48% more
187 JMISMDL 130 69962 1.25% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.7 108929 0.33% more
190 KAY&QUE 472.8 45421 0.34% more
191 KBPPWBIL 49 841409 -0.81% more
192 KDSALTD 46.6 246121 -0.43% more
193 KEYACOSMET 4.6 1069591 0% more
194 KOHINOOR 502 2816 -0.04% more
195 KPCL 10.8 243277 -0.92% more
196 KPPL 15.3 355112 -3.77% more
197 KTL 9.1 246022 -1.09% more
198 LANKABAFIN 13.8 338817 -1.43% more
199 LEGACYFOOT 75.1 850350 -1.44% more
200 LHB 50 139858 0% more
201 LIBRAINFU 630.1 1434 -1.58% more
202 LINDEBD 641.7 2617 0.28% more
203 LOVELLO 81 1496221 -0.98% more
204 LRBDL 10 106294 -0.99% more
205 LRGLOBMF1 3 260930 -3.23% more
206 MAGURAPLEX 83.5 78639 -0.12% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.7 6523087 6.45% more
209 MARICO 2744.9 492 -0.07% more
210 MATINSPINN 47.6 173579 3.03% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 34.4 55741 0% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.3 222573 -0.7% more
215 MEGHNALIFE 54.9 70178 -1.61% more
216 MEGHNAPET 42 232877 1.69% more
217 MERCANBANK 7.1 524826 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4991650 9.63% more
221 MIDASFIN 5.6 9503 1.82% more
222 MIDLANDBNK 15.4 274668 0% more
223 MIRACLEIND 26.2 36264 1.55% more
224 MIRAKHTER 42.2 2305761 1.44% more
225 MITHUNKNIT 16 23185 1.27% more
226 MJLBD 89 11897 -0.11% more
227 MLDYEING 8.3 521290 0% more
228 MONNOAGML 352.6 24928 1.06% more
229 MONNOCERA 102.4 3160037 7.79% more
230 MONNOFABR 23 1825375 0.88% more
231 MONOSPOOL 103.4 683439 1.87% more
232 MPETROLEUM 201.7 10093 -0.05% more
233 MTB 12.6 499927 0% more
234 NAHEEACP 22.9 396034 0% more
235 NATLIFEINS 99.6 68918 -0.6% more
236 NAVANACNG 20.2 33461 -0.49% more
237 NAVANAPHAR 58.8 308898 0.34% more
238 NBL 4 136303 0% more
239 NCCBANK 16.7 4002596 -0.6% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 89359 -1.89% more
242 NFML 15.7 2163991 -0.63% more
243 NHFIL 22.9 88674 -0.43% more
244 NITOLINS 0 98260 0% more
245 NORTHERN 107.1 636 -0.65% more
246 NORTHRNINS 29.8 23294 -1.32% more
247 NPOLYMER 29.1 152597 -0.34% more
248 NRBBANK 6 147576 1.69% more
249 NRBCBANK 7.2 413992 0% more
250 NTC 159 575 -0.31% more
251 NTLTUBES 60.9 92700 -1.62% more
252 NURANI 3 87639 0% more
253 OAL 5.6 92428 -1.75% more
254 OIMEX 13.3 86611 -1.48% more
255 OLYMPIC 143.3 36353 0.28% more
256 ONEBANKPLC 6.5 2395347 0% more
257 ORIONINFU 311.6 66298 -0.22% more
258 ORIONPHARM 26.3 68242 -1.13% more
259 PADMALIFE 17.1 4502 -0.58% more
260 PADMAOIL 174.5 19721 -0.23% more
261 PARAMOUNT 51 41427 0.2% more
262 PDL 5.3 40362 -1.85% more
263 PENINSULA 20.1 300934 -0.5% more
264 PEOPLESINS 49.7 368969 -2.74% more
265 PF1STMF 7 769706 -1.41% more
266 PHARMAID 550.1 1574 -0.45% more
267 PHENIXINS 37.1 255135 -0.8% more
268 PHOENIXFIN 3.6 235256 -5.26% more
269 PHPMF1 3 1154544 -3.23% more
270 PIONEERINS 59 254519 -1.83% more
271 PLFSL 2.2 1123502 -4.35% more
272 POPULAR1MF 3 917080 0% more
273 POPULARLIF 54.7 227103 -0.73% more
274 POWERGRID 32 129969 -1.23% more
275 PRAGATIINS 73.6 175325 -1.08% more
276 PRAGATILIF 188 113403 -2.29% more
277 PREMIERBAN 3.9 1004290 -2.5% more
278 PREMIERCEM 38.8 306935 -1.27% more
279 PREMIERLEA 2.1 1099215 -8.7% more
280 PRIME1ICBA 4.5 77202 0% more
281 PRIMEBANK 29.1 136922 0% more
282 PRIMEFIN 3.5 488219 -2.78% more
283 PRIMEINSUR 32.4 44496 -0.92% more
284 PRIMELIFE 40.4 97842 1.76% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.2 45726 -1.72% more
288 PTL 60.2 519667 1.18% more
289 PUBALIBANK 38.6 116843 0% more
290 PURABIGEN 27.2 544519 -1.81% more
291 QUASEMIND 40.5 361076 -0.25% more
292 QUEENSOUTH 12.2 745010 0.83% more
293 RAHIMAFOOD 94 34646 -2.08% more
294 RAHIMTEXT 191.7 17104 -0.67% more
295 RAKCERAMIC 23.2 33683 -0.43% more
296 RANFOUNDRY 151.7 17399 -0.78% more
297 RDFOOD 20.6 490229 0.49% more
298 RECKITTBEN 3343 1493 -0.65% more
299 REGENTTEX 4.3 376208 4.88% more
300 RELIANCE1 11.3 324474 0% more
301 RELIANCINS 91.1 343552 -1.51% more
302 RENATA 415.3 16164 0.02% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 31 99295 -1.27% more
305 RINGSHINE 3.5 369417 0% more
306 ROBI 29.5 850388 -0.67% more
307 RSRMSTEEL 7.3 18941 -2.67% more
308 RUNNERAUTO 41.5 984595 4.01% more
309 RUPALIBANK 16.5 72651 0.61% more
310 RUPALIINS 23.5 79394 0% more
311 RUPALILIFE 86.8 98837 -0.46% more
312 SAFKOSPINN 20.5 156120 -1.44% more
313 SAIFPOWER 6.2 67892 0% more
314 SAIHAMCOT 21.7 2537858 2.36% more
315 SAIHAMTEX 19.7 2896612 5.91% more
316 SALAMCRST 15.7 76012 -1.26% more
317 SALVO 34.3 2600945 4.26% more
318 SAMATALETH 111.2 111736 -0.18% more
319 SAMORITA 68.6 14122 -0.29% more
320 SANDHANINS 22 313841 -1.35% more
321 SAPORTL 50.2 605376 -0.4% more
322 SBACBANK 5.7 92308 0% more
323 SEAPEARL 35 441609 -2.23% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.8 97593 1.94% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.8 381134 2.59% more
329 SHEPHERD 16.2 2494894 0% more
330 SHURWID 6.2 49120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.6 1490164 7.12% more
333 SILCOPHL 15.8 3464645 6.76% more
334 SILVAPHL 11.3 1175487 3.67% more
335 SIMTEX 24.7 1725510 1.65% more
336 SINGERBD 82 25909 -0.12% more
337 SINOBANGLA 53.8 450451 1.13% more
338 SIPLC 69.5 145648 0.43% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.4 194486 -0.42% more
341 SONALIANSH 170 30742 -1.73% more
342 SONALIPAPR 221.9 45813 -0.18% more
343 SONARBAINS 33.3 316182 2.46% more
344 SONARGAON 35.8 71526 0% more
345 SOUTHEASTB 9.9 1030034 0% more
346 SPCERAMICS 21.2 1413003 0% more
347 SPCL 54.9 714033 -1.08% more
348 SQUARETEXT 46.8 5628 0.65% more
349 SQURPHARMA 210.2 144346 -0.1% more
350 SSSTEEL 4.9 202259 2.08% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.5 93251 -1.58% more
353 STANDBANKL 4.3 1173151 -2.27% more
354 STYLECRAFT 51.8 9002 0.58% more
355 SUMITPOWER 13.9 166373 0% more
356 SUNLIFEINS 67.3 432506 -1.46% more
357 TAKAFULINS 32.3 5650 -1.82% more
358 TALLUSPIN 8 318338 1.27% more
359 TAMIJTEX 120.8 12765 0.67% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.5 4605280 6.58% more
362 TILIL 46.5 153907 -0.43% more
363 TITASGAS 16.4 38647 0% more
364 TOSRIFA 17.7 346844 0% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.3 335991 0% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 615885 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.1 248902 -2.38% more
371 UNIONINS 33.1 104199 -0.3% more
372 UNIQUEHRL 37.5 42205 0.81% more
373 UNITEDFIN 12.9 184220 0% more
374 UNITEDINS 42.4 307771 -7.42% more
375 UPGDCL 116.9 5744 -0.34% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3995160 0% more
378 UTTARAFIN 12.7 9165 0.79% more
379 VAMLRBBF 5.9 224106 0% more
380 VFSTDL 12 562581 0% more
381 WALTONHIL 360 19177 -0.39% more
382 WATACHEM 136.7 45567 -2.15% more
383 WMSHIPYARD 8.5 235316 0% more
384 YPL 21.8 585317 5.31% more
385 ZAHEENSPIN 5.7 36052 0% more
386 ZAHINTEX 8 91004 1.27% more
387 ZEALBANGLA 125 2196 -0.16% more
Nox nox Nox