Updated: 11:02:21 AM 06 May (Just Now)
DSEX: 5275.13 7.91 + 0.15% +
Trade: 61129 Volume: 74917166 Value: 2321.406 (mn)
+ Up: 190 + Down: 110 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90259 3.33% more
2 1STPRIMFMF 19 31769 0% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 698577 0% more
6 ABBANK 4.7 134812 2.17% more
7 ACFL 18.7 15295 1.08% more
8 ACI 188 12221 -0.16% more
9 ACIFORMULA 141.8 2063 -0.42% more
10 ACMELAB 76.7 23717 0.13% more
11 ACMEPL 23.7 791522 0.85% more
12 ACTIVEFINE 6.8 62144 3.03% more
13 ADNTEL 60.5 57776 0% more
14 ADVENT 13.7 6564 0% more
15 AFCAGRO 7.2 204388 2.86% more
16 AFTABAUTO 26.9 37746 0.37% more
17 AGNISYSL 25.2 602394 1.2% more
18 AGRANINS 21.8 10540 0% more
19 AIBL1STIMF 3.9 120413 0% more
20 AIL 32.1 72309 -1.23% more
21 AL-HAJTEX 96.6 31940 -0.82% more
22 ALARABANK 13.4 12970 0% more
23 ALIF 5.5 261797 1.85% more
24 ALLTEX 16.7 628720 3.09% more
25 AMANFEED 27.7 275671 0.36% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 211.5 2977 -0.33% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.4 184972 0.4% more
30 AOL 15.7 22800 0.64% more
31 APEXFOODS 261.1 9038 0.12% more
32 APEXFOOT 196.9 23914 -0.2% more
33 APEXSPINN 342.9 45746 3.72% more
34 APEXTANRY 91.2 52389 0.11% more
35 APOLOISPAT 3.3 85223 0% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 763147 2.34% more
39 ASIAINS 38 17166 -0.26% more
40 ASIAPACINS 42 145043 -0.47% more
41 ASIATICLAB 109.7 85418 -0.99% more
42 ATLASBANG 74.9 3972 0.94% more
43 AZIZPIPES 63.1 11910 0% more
44 BANGAS 135.2 55076 -0.66% more
45 BANKASIA 19.9 168579 0% more
46 BARKAPOWER 8.1 109723 1.25% more
47 BATASHOE 825 259 0.56% more
48 BATBC 219.7 22265 -0.09% more
49 BAYLEASING 4.4 5100 0% more
50 BBS 12.6 1025164 1.61% more
51 BBSCABLES 20.1 232303 0.5% more
52 BDAUTOCA 216.5 42836 0.14% more
53 BDCOM 28 122513 -0.71% more
54 BDFINANCE 11.5 9266 -2.54% more
55 BDLAMPS 186.2 46397 -2.92% more
56 BDTHAI 12.4 234745 0% more
57 BDTHAIFOOD 21 1011191 -0.47% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.6 28071 0% more
60 BEACONPHAR 104.7 110717 -1.32% more
61 BENGALWTL 25.6 122280 1.59% more
62 BERGERPBL 1378 563 -0.12% more
63 BESTHLDNG 12.8 18462 0% more
64 BGIC 37.1 18247 -1.85% more
65 BIFC 4.6 19917 0% more
66 BNICL 83.1 97501 0.48% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.6 850570 -1.19% more
69 BRACBANK 72.8 32453 -0.14% more
70 BSC 103.9 46348 0.39% more
71 BSCPLC 141.5 1163 0.93% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 72 6145 0.56% more
74 BXPHARMA 127.3 665295 1.03% more
75 CAPITECGBF 7 367392 0% more
76 CAPMBDBLMF 12.2 67876 -1.61% more
77 CAPMIBBLMF 9.5 248524 1.06% more
78 CENTRALINS 40.3 23425 -0.49% more
79 CENTRALPHL 8.7 49857 1.16% more
80 CITYBANK 27.2 1471348 -1.09% more
81 CITYGENINS 101.4 11999 0.1% more
82 CLICL 55.4 10673 -0.18% more
83 CNATEX 3.4 116244 3.03% more
84 CONFIDCEM 60.9 21675 0.16% more
85 CONTININS 26.8 57557 -0.37% more
86 COPPERTECH 25.1 354602 -0.4% more
87 CROWNCEMNT 49.2 95 0.41% more
88 CRYSTALINS 72.8 96033 -1.62% more
89 CVOPRL 158.2 68198 0.57% more
90 DACCADYE 15.7 24778 0% more
91 DAFODILCOM 125 121193 1.54% more
92 DBH 39 2680 -0.76% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74 18793 -1.2% more
95 DELTASPINN 6.6 344668 3.12% more
96 DESCO 21.9 13378 0.46% more
97 DESHBANDHU 17.5 142310 -0.57% more
98 DGIC 21.6 37792 -0.46% more
99 DHAKABANK 12.3 408552 0% more
100 DHAKAINS 38.3 27220 -2.3% more
101 DOMINAGE 71.4 2135537 1.56% more
102 DOREENPWR 29.8 96829 -0.67% more
103 DSHGARME 122.6 22371 0.25% more
104 DSSL 9.5 411006 1.06% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.5 59843 0.71% more
107 EASTERNINS 53 13523 -0.19% more
108 EASTLAND 21.8 70314 0% more
109 EASTRNLUB 1580.8 2775 -0.04% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1867090 0% more
112 ECABLES 125 1443 -0.16% more
113 EGEN 23.3 188200 0.43% more
114 EHL 81 59784 0.12% more
115 EIL 26.7 22923 0.75% more
116 EMERALDOIL 15.4 80659 -0.65% more
117 ENVOYTEX 49.5 16011 1.02% more
118 EPGL 18.7 831634 5.65% more
119 ESQUIRENIT 22.4 68303 -1.32% more
120 ETL 10.9 999170 0.93% more
121 EXIM1STMF 3.6 3196 0% more
122 FAMILYTEX 2.9 413316 0% more
123 FARCHEM 16.1 89010 1.26% more
124 FAREASTFIN 2.3 100502 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.4 122006 0% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.3 85413 -0.45% more
129 FEKDIL 14.3 148564 1.42% more
130 FINEFOODS 547 47529 2.67% more
131 FIRSTFIN 4.5 25045 -2.17% more
132 FORTUNE 13.2 40762 -0.75% more
133 FUWANGCER 12.6 237572 0% more
134 FUWANGFOOD 9.8 11292 0% more
135 GBBPOWER 8.1 3290 0% more
136 GEMINISEA 114 461 0.18% more
137 GENEXIL 26.8 123916 0.37% more
138 GENNEXT 3 127474 0% more
139 GHAIL 12.7 97092 0% more
140 GHCL 18.8 2056 1.08% more
141 GLDNJMF 6.1 254510 0% more
142 GLOBALINS 30.5 52630 -0.65% more
143 GOLDENSON 14.6 1388885 -0.68% more
144 GP 241.3 13962 0.08% more
145 GPHISPAT 16.1 137106 0% more
146 GQBALLPEN 660.5 65120 1.33% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60 27645 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78.5 123840 0.13% more
152 HAMI 186.5 2593 0.97% more
153 HEIDELBCEM 206.8 70 0.88% more
154 HFL 13.7 4997 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.7 14995 1.21% more
157 IBNSINA 308 4664 0.36% more
158 IBP 13.5 353515 0.75% more
159 ICB 35.8 2903 -0.56% more
160 ICB3RDNRB 4.5 10399 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 5.9 392560 -1.67% more
163 ICBIBANK 2.8 8002 0% more
164 ICBSONALI1 4.7 9000 2.17% more
165 ICICL 22.9 61628 0.44% more
166 IDLC 36.8 3898 0.27% more
167 IFADAUTOS 22.3 80029 0.45% more
168 IFIC 4.5 583165 0% more
169 IFIC1STMF 3.7 214124 2.78% more
170 IFILISLMF1 4.1 49096 5.13% more
171 ILFSL 2.3 102995 0% more
172 INDEXAGRO 76 107234 3.54% more
173 INTECH 35.4 151917 1.14% more
174 INTRACO 17.9 67811 1.13% more
175 IPDC 18.9 82840 0% more
176 ISLAMIBANK 32.6 483100 -0.61% more
177 ISLAMICFIN 10.4 38808 -0.95% more
178 ISLAMIINS 41.6 7322 -1.42% more
179 ISNLTD 58.5 132184 -0.34% more
180 ITC 38.6 66634 0.26% more
181 JAMUNABANK 25.5 434712 -0.39% more
182 JAMUNAOIL 169 664 0.18% more
183 JANATAINS 35 201470 -1.13% more
184 JHRML 50.6 770933 3.69% more
185 JMISMDL 130.6 38200 1.71% more
186 JUTESPINN 208.8 405 -0.19% more
187 KARNAPHULI 30.5 46910 -0.33% more
188 KAY&QUE 472.2 8260 0.21% more
189 KBPPWBIL 49.3 265460 -0.2% more
190 KDSALTD 46.7 114520 -0.21% more
191 KEYACOSMET 4.5 591743 -2.17% more
192 KOHINOOR 505 300 0.56% more
193 KPCL 10.9 51216 0% more
194 KPPL 15.5 213060 -2.52% more
195 KTL 9.3 50205 1.09% more
196 LANKABAFIN 13.8 190421 -1.43% more
197 LEGACYFOOT 73.2 488373 -3.94% more
198 LHB 50.2 48833 0.4% more
199 LIBRAINFU 635.9 534 -0.67% more
200 LINDEBD 641 314 0.17% more
201 LOVELLO 81.3 454638 -0.61% more
202 LRBDL 10 30011 -0.99% more
203 LRGLOBMF1 3.1 3000 0% more
204 MAGURAPLEX 84 50370 0.48% more
205 MAKSONSPIN 5.8 372705 5.45% more
206 MALEKSPIN 29.2 4863845 4.66% more
207 MARICO 2770 10 0.84% more
208 MATINSPINN 47.1 26730 1.95% more
209 MBL1STMF 3.8 1301 0% more
210 MEGCONMILK 33.5 19918 -2.62% more
211 MEGHNACEM 31 1007 0.32% more
212 MEGHNAINS 28.7 102593 0.7% more
213 MEGHNALIFE 55.6 7945 -0.36% more
214 MEGHNAPET 41.5 631 0.48% more
215 MERCANBANK 7.2 186131 0% more
216 MERCINS 25 111 0.4% more
217 METROSPIN 9 41400 2.27% more
218 MHSML 23.4 1997061 7.34% more
219 MIDASFIN 5.5 2 0% more
220 MIDLANDBNK 15.5 118625 0.65% more
221 MIRACLEIND 25.9 8564 0.39% more
222 MIRAKHTER 41.8 1452581 0.48% more
223 MITHUNKNIT 16.2 8350 2.53% more
224 MJLBD 89 1959 -0.11% more
225 MLDYEING 8.4 260228 1.2% more
226 MONNOAGML 345.5 12686 -0.97% more
227 MONNOCERA 99 2008954 4.21% more
228 MONNOFABR 22.9 856590 0.44% more
229 MONOSPOOL 102.4 413711 0.89% more
230 MPETROLEUM 202 5223 0.1% more
231 MTB 12.7 7372 0.79% more
232 NAHEEACP 23 170814 0.44% more
233 NATLIFEINS 99.9 43555 -0.3% more
234 NAVANACNG 20.3 5152 0% more
235 NAVANAPHAR 58.8 164687 0.34% more
236 NBL 4.1 56694 2.5% more
237 NCCBANK 16.8 1940971 0% more
238 NCCBLMF1 4.2 100 2.44% more
239 NEWLINE 5.5 518 3.77% more
240 NFML 15.7 1253231 -0.63% more
241 NHFIL 23.1 19269 0.43% more
242 NITOLINS 0 88120 -0.33% more
243 NORTHERN 111.8 1 3.71% more
244 NORTHRNINS 30.2 590 0% more
245 NPOLYMER 29 59887 -0.68% more
246 NRBBANK 6 38000 1.69% more
247 NRBCBANK 7.3 266732 1.39% more
248 NTLTUBES 62 11081 0.16% more
249 NURANI 3 43300 0% more
250 OAL 5.9 71763 3.51% more
251 OIMEX 13.5 30161 0% more
252 OLYMPIC 143.4 10353 0.35% more
253 ONEBANKPLC 6.5 678030 0% more
254 ORIONINFU 314 25751 0.54% more
255 ORIONPHARM 26.4 34465 -0.75% more
256 PADMAOIL 175.2 3806 0.17% more
257 PARAMOUNT 51 11798 0.2% more
258 PDL 5.4 7102 0% more
259 PENINSULA 20.2 161724 0% more
260 PEOPLESINS 50.6 124475 -0.98% more
261 PF1STMF 7.1 41659 0% more
262 PHARMAID 550 764 -0.47% more
263 PHENIXINS 36.9 159020 -1.34% more
264 PHOENIXFIN 3.9 25773 2.63% more
265 PHPMF1 3.1 216177 0% more
266 PIONEERINS 59.5 33850 -1% more
267 PLFSL 2.3 327942 0% more
268 POPULAR1MF 3 782650 0% more
269 POPULARLIF 54.9 93344 -0.36% more
270 POWERGRID 32 31513 -1.23% more
271 PRAGATIINS 73.9 40151 -0.67% more
272 PRAGATILIF 191.3 19999 -0.57% more
273 PREMIERBAN 4 372925 0% more
274 PREMIERCEM 39 168506 -0.76% more
275 PREMIERLEA 2.3 47026 0% more
276 PRIME1ICBA 4.5 17250 0% more
277 PRIMEBANK 28.9 44369 -0.69% more
278 PRIMEFIN 3.6 89445 0% more
279 PRIMEINSUR 32.7 3524 0% more
280 PRIMELIFE 39.4 42750 -0.76% more
281 PRIMETEX 18.6 2235 0% more
282 PROGRESLIF 40 1601 0.5% more
283 PROVATIINS 34.9 12545 0.29% more
284 PTL 60 110733 0.84% more
285 PUBALIBANK 38.5 19232 -0.26% more
286 PURABIGEN 27.7 104347 0% more
287 QUASEMIND 40.5 103535 -0.25% more
288 QUEENSOUTH 12.2 214839 0.83% more
289 RAHIMAFOOD 98 3995 2.08% more
290 RAHIMTEXT 193.4 3205 0.21% more
291 RAKCERAMIC 23.2 26051 -0.43% more
292 RANFOUNDRY 152.8 4776 -0.07% more
293 RDFOOD 20.8 254027 1.46% more
294 RECKITTBEN 3365 194 0.01% more
295 REGENTTEX 4.3 278935 4.88% more
296 RELIANCE1 11.5 136675 1.77% more
297 RELIANCINS 92.8 204734 0.32% more
298 RENATA 415.4 1609 0.05% more
299 RENWICKJA 537.6 443 0% more
300 REPUBLIC 31.9 3002 1.59% more
301 RINGSHINE 3.5 154439 0% more
302 ROBI 29.5 303252 -0.67% more
303 RSRMSTEEL 7.6 1255 1.33% more
304 RUNNERAUTO 40.7 493339 2.01% more
305 RUPALIBANK 16.4 48360 0% more
306 RUPALIINS 23.5 10212 0% more
307 RUPALILIFE 87 37257 -0.23% more
308 SAFKOSPINN 20.8 73528 0% more
309 SAIFPOWER 6.3 13813 1.61% more
310 SAIHAMCOT 21.8 1434255 2.83% more
311 SAIHAMTEX 19.2 979945 3.23% more
312 SALAMCRST 15.6 51451 -1.89% more
313 SALVO 33.3 659299 1.22% more
314 SAMATALETH 111 54605 -0.36% more
315 SAMORITA 69.2 4042 0.58% more
316 SANDHANINS 22.2 116234 -0.45% more
317 SAPORTL 51.1 227272 1.39% more
318 SBACBANK 5.8 37582 1.75% more
319 SEAPEARL 35.3 178424 -1.4% more
320 SEMLFBSLGF 5.2 215337 0% more
321 SEMLIBBLSF 6.1 2079 0% more
322 SHAHJABANK 15.7 16088 1.29% more
323 SHARPIND 15.5 9474 0.65% more
324 SHASHADNIM 19.8 235036 2.59% more
325 SHEPHERD 16.4 1223106 1.23% more
326 SHYAMPSUG 154.6 191 1.38% more
327 SICL 31.2 841802 5.76% more
328 SILCOPHL 15.4 1260537 4.05% more
329 SILVAPHL 11 161120 0.92% more
330 SIMTEX 24.4 651111 0.41% more
331 SINGERBD 83 2704 1.1% more
332 SINOBANGLA 53.7 209103 0.94% more
333 SIPLC 69.9 26785 1.01% more
334 SKTRIMS 9 5513 1.12% more
335 SLIPLC 71.8 35758 0.14% more
336 SONALIANSH 170.9 16242 -1.21% more
337 SONALIPAPR 222.8 15439 0.22% more
338 SONARBAINS 33.2 110726 2.15% more
339 SONARGAON 36 29670 0.56% more
340 SOUTHEASTB 9.9 352875 0% more
341 SPCERAMICS 21.4 898314 0.94% more
342 SPCL 54.8 358117 -1.26% more
343 SQUARETEXT 47 553 1.08% more
344 SQURPHARMA 210.3 33502 -0.05% more
345 SSSTEEL 4.9 28994 2.08% more
346 STANCERAM 72.3 170 0.28% more
347 STANDARINS 44 28432 -0.45% more
348 STANDBANKL 4.3 362847 -2.27% more
349 STYLECRAFT 52.7 3002 2.33% more
350 SUMITPOWER 13.8 70925 -0.72% more
351 SUNLIFEINS 69 245612 1.02% more
352 TALLUSPIN 8 104706 1.27% more
353 TAMIJTEX 120.1 3055 0.08% more
354 TB10Y0135 105.91 2000 -1.73% more
355 TECHNODRUG 39.8 2796837 4.74% more
356 TILIL 46.4 50591 -0.64% more
357 TITASGAS 16.4 17106 0% more
358 TOSRIFA 17.9 199435 1.13% more
359 TRUSTB1MF 3 249021 0% more
360 TRUSTBANK 16.3 63371 0% more
361 TUNGHAI 3.1 20255 0% more
362 UCB 9 446764 -1.1% more
363 UNILEVERCL 2061.3 118 -0.3% more
364 UNIONCAP 4.2 66300 0% more
365 UNIONINS 33.4 40876 0.6% more
366 UNIQUEHRL 37.6 20450 1.08% more
367 UNITEDFIN 13 28053 0.78% more
368 UNITEDINS 43.4 169515 -5.24% more
369 UPGDCL 117.4 419 0.09% more
370 USMANIAGL 36.7 1912 -0.81% more
371 UTTARABANK 26 650376 0% more
372 UTTARAFIN 12.8 1011 1.59% more
373 VAMLRBBF 6 1000 1.69% more
374 VFSTDL 12.1 233614 0.83% more
375 WALTONHIL 361 4196 -0.11% more
376 WATACHEM 139.6 24563 -0.07% more
377 WMSHIPYARD 8.5 23193 0% more
378 YPL 22 359981 6.28% more
379 ZAHEENSPIN 5.7 1000 0% more
380 ZAHINTEX 8.1 40276 2.53% more
381 ZEALBANGLA 126 614 0.64% more
Nox nox Nox