Updated: 01:54:11 PM 06 May (Just Now)
DSEX: 5251.64 -15.58 - -0.3% -
Trade: 204388 Volume: 239152279 Value: 7467.663 (mn)
+ Up: 120 + Down: 207 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 124444 0% more
2 1STPRIMFMF 19 200344 0% more
3 AAMRANET 16 77988 0% more
4 AAMRATECH 12.3 59492 -1.6% more
5 ABB1STMF 3.1 988704 0% more
6 ABBANK 4.7 387573 2.17% more
7 ACFL 18.7 134846 1.08% more
8 ACI 192.2 58804 2.07% more
9 ACIFORMULA 140.4 20492 -1.4% more
10 ACMELAB 76.4 195575 -0.26% more
11 ACMEPL 23 2843431 -2.13% more
12 ACTIVEFINE 6.7 113945 1.52% more
13 ADNTEL 59.6 318148 -1.49% more
14 ADVENT 13.5 191973 -1.46% more
15 AFCAGRO 7.2 287840 2.86% more
16 AFTABAUTO 27.1 145763 1.12% more
17 AGNISYSL 25.6 2081872 2.81% more
18 AGRANINS 22.2 47673 1.83% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.6 289735 -2.77% more
21 AL-HAJTEX 98.7 187433 1.33% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.3 617828 -1.85% more
24 ALLTEX 17.3 1227836 6.79% more
25 AMANFEED 27.8 742547 0.72% more
26 AMBEEPHA 754 2111 -0.17% more
27 AMCL(PRAN) 210.1 16993 -0.99% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99.1 592563 -0.9% more
30 AOL 15.6 155700 0% more
31 APEXFOODS 260.2 42733 -0.23% more
32 APEXFOOT 196.4 102136 -0.46% more
33 APEXSPINN 357 177592 7.99% more
34 APEXTANRY 96.1 282477 5.49% more
35 APOLOISPAT 3.2 385883 -3.03% more
36 ARAMIT 169.6 14495 -0.35% more
37 ARAMITCEM 10.5 10794 -4.55% more
38 ARGONDENIM 17.9 2143389 4.68% more
39 ASIAINS 37.6 136212 -1.31% more
40 ASIAPACINS 41.6 334087 -1.42% more
41 ASIATICLAB 104.4 911546 -5.78% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.1 40007 -4.75% more
44 BANGAS 133.6 165670 -1.84% more
45 BANKASIA 19.5 649280 -2.01% more
46 BARKAPOWER 8 425052 0% more
47 BATASHOE 832 905 1.41% more
48 BATBC 219.7 65253 -0.09% more
49 BAYLEASING 4.3 75789 -2.27% more
50 BBS 12.7 2080676 2.42% more
51 BBSCABLES 19.9 774052 -0.5% more
52 BDAUTOCA 223.3 200335 3.28% more
53 BDCOM 27.7 531813 -1.77% more
54 BDFINANCE 11.4 285192 -3.39% more
55 BDLAMPS 186 101358 -3.02% more
56 BDTHAI 12.3 1023329 -0.81% more
57 BDTHAIFOOD 21 3465967 -0.47% more
58 BDWELDING 14 179285 -4.11% more
59 BEACHHATCH 29.2 196445 -1.35% more
60 BEACONPHAR 104.8 290764 -1.23% more
61 BENGALWTL 25.5 778675 1.19% more
62 BERGERPBL 1380 1067 0.03% more
63 BESTHLDNG 12.7 184713 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.4 114274 -3.7% more
66 BIFC 4.4 48877 -4.35% more
67 BNICL 81.4 587360 -1.57% more
68 BPML 26.9 25664 -1.1% more
69 BPPL 16.6 2572150 -1.19% more
70 BRACBANK 72.7 335784 -0.27% more
71 BSC 103.8 156690 0.29% more
72 BSCPLC 141.5 41255 0.93% more
73 BSRMLTD 84.6 10112 -0.47% more
74 BSRMSTEEL 73 100786 1.96% more
75 BXPHARMA 123.7 1288938 -1.83% more
76 CAPITECGBF 7 999480 0% more
77 CAPMBDBLMF 12.2 1138570 -1.61% more
78 CAPMIBBLMF 9.6 657675 2.13% more
79 CENTRALINS 39.9 239770 -1.48% more
80 CENTRALPHL 8.6 318502 0% more
81 CITYBANK 27.1 6447029 -1.45% more
82 CITYGENINS 101.7 155682 0.39% more
83 CLICL 53.7 252028 -3.24% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.2 185736 -0.99% more
86 CONTININS 26.4 346302 -1.86% more
87 COPPERTECH 25.8 1704127 2.38% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.6 513512 -3.24% more
90 CVOPRL 157.8 193698 0.32% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.7 268100 2.11% more
93 DBH 38.7 22501 -1.53% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74.3 65296 -0.8% more
96 DELTASPINN 6.6 1172448 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 692306 0.57% more
99 DGIC 22 238778 1.38% more
100 DHAKABANK 12.2 1015177 -0.81% more
101 DHAKAINS 38.1 60942 -2.81% more
102 DOMINAGE 71.6 4510949 1.85% more
103 DOREENPWR 29.5 462278 -1.67% more
104 DSHGARME 124.5 97125 1.8% more
105 DSSL 9.4 1828776 0% more
106 DULAMIACOT 128 24262 1.59% more
107 DUTCHBANGL 42 187964 -0.47% more
108 EASTERNINS 54.9 133361 3.39% more
109 EASTLAND 21.8 182420 0% more
110 EASTRNLUB 1563.1 13563 -1.16% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2227989 0% more
113 ECABLES 122.5 9685 -2.16% more
114 EGEN 23 1020201 -0.86% more
115 EHL 79.5 216078 -1.73% more
116 EIL 26.9 148911 1.51% more
117 EMERALDOIL 15.4 143010 -0.65% more
118 ENVOYTEX 49.3 119675 0.61% more
119 EPGL 18.3 1628961 3.39% more
120 ESQUIRENIT 22.5 270739 -0.88% more
121 ETL 10.9 2401296 0.93% more
122 EXIM1STMF 3.6 443003 0% more
123 FAMILYTEX 2.9 851465 0% more
124 FARCHEM 15.9 370780 0% more
125 FAREASTFIN 2.2 568756 -4.35% more
126 FAREASTLIF 20.9 30799 0% more
127 FASFIN 2.3 412170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 284805 -0.89% more
130 FEKDIL 14.3 784767 1.42% more
131 FINEFOODS 550 111702 3.23% more
132 FIRSTFIN 4.5 131719 -2.17% more
133 FORTUNE 13.1 181897 -1.5% more
134 FUWANGCER 12.4 908415 -1.59% more
135 FUWANGFOOD 9.7 239341 -1.02% more
136 GBBPOWER 8.1 118740 0% more
137 GEMINISEA 113.4 11505 -0.35% more
138 GENEXIL 26.7 559699 0% more
139 GENNEXT 3.1 375456 3.33% more
140 GHAIL 12.8 845301 0.79% more
141 GHCL 18.5 31531 -0.54% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 29.7 233865 -3.26% more
144 GOLDENSON 14.3 3887579 -2.72% more
145 GP 241.5 110825 0.17% more
146 GPHISPAT 16.1 369853 0% more
147 GQBALLPEN 670.2 318125 2.82% more
148 GRAMEENS2 12.2 54020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 59.2 92998 -3.11% more
151 GSPFINANCE 3.9 167975 -2.5% more
152 HAKKANIPUL 81.4 598681 3.83% more
153 HAMI 187.3 43218 1.41% more
154 HEIDELBCEM 203 8548 -0.98% more
155 HFL 12.6 297137 -5.97% more
156 HRTEX 18.3 53867 0.55% more
157 HWAWELLTEX 41.4 86776 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308.5 7480 0.52% more
160 IBP 13.5 1817893 0.75% more
161 ICB 35.4 39846 -1.67% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6 41472 0% more
165 ICBEPMF1S1 5.7 1457651 -5% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.5 185161 -2.17% more
168 ICICL 22.8 221307 0% more
169 IDLC 36.8 106217 0.27% more
170 IFADAUTOS 22.3 542440 0.45% more
171 IFIC 4.5 1145656 0% more
172 IFIC1STMF 3.6 958596 0% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.2 666660 -4.35% more
175 INDEXAGRO 75.1 234587 2.32% more
176 INTECH 34.6 612248 -1.14% more
177 INTRACO 17.9 218584 1.13% more
178 IPDC 18.8 624812 -0.53% more
179 ISLAMIBANK 32.7 901283 -0.3% more
180 ISLAMICFIN 10.4 148293 -0.95% more
181 ISLAMIINS 42.4 52300 0.47% more
182 ISNLTD 56.1 458738 -4.43% more
183 ITC 38.5 367657 0% more
184 JAMUNABANK 25.2 3326129 -1.56% more
185 JAMUNAOIL 168.6 7802 -0.06% more
186 JANATAINS 34.7 606770 -1.98% more
187 JHRML 50.8 1387044 4.1% more
188 JMISMDL 129 88757 0.47% more
189 JUTESPINN 208 2537 -0.57% more
190 KARNAPHULI 30.4 175493 -0.65% more
191 KAY&QUE 473.6 72225 0.51% more
192 KBPPWBIL 48.3 1695848 -2.23% more
193 KDSALTD 46.1 517559 -1.5% more
194 KEYACOSMET 4.6 1166267 0% more
195 KOHINOOR 503 3291 0.16% more
196 KPCL 10.8 271667 -0.92% more
197 KPPL 15.2 445445 -4.4% more
198 KTL 9.2 317012 0% more
199 LANKABAFIN 13.6 1028918 -2.86% more
200 LEGACYFOOT 73.3 1163906 -3.81% more
201 LHB 49.8 259667 -0.4% more
202 LIBRAINFU 631 1886 -1.44% more
203 LINDEBD 641.7 4939 0.28% more
204 LOVELLO 80 2372767 -2.2% more
205 LRBDL 10 139422 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.9 113864 -0.84% more
208 MAKSONSPIN 5.8 443380 5.45% more
209 MALEKSPIN 29.4 7321699 5.38% more
210 MARICO 2737.5 940 -0.34% more
211 MATINSPINN 47.7 328317 3.25% more
212 MBL1STMF 3.7 55702 -2.63% more
213 MEGCONMILK 33 93324 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.4 400375 -0.35% more
216 MEGHNALIFE 53.6 174670 -3.94% more
217 MEGHNAPET 42.9 239102 3.87% more
218 MERCANBANK 7 575638 -2.78% more
219 MERCINS 24.9 10287 0% more
220 METROSPIN 8.8 69156 0% more
221 MHSML 23.9 5213992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 477835 0% more
224 MIRACLEIND 26.5 47494 2.71% more
225 MIRAKHTER 40.2 3142415 -3.37% more
226 MITHUNKNIT 15.9 37048 0.63% more
227 MJLBD 89.5 18240 0.45% more
228 MLDYEING 8.4 867396 1.2% more
229 MONNOAGML 355 39086 1.75% more
230 MONNOCERA 104.5 3818272 10% more
231 MONNOFABR 22.9 2435212 0.44% more
232 MONOSPOOL 102.6 885467 1.08% more
233 MPETROLEUM 201.4 11914 -0.2% more
234 MTB 12.5 611434 -0.79% more
235 NAHEEACP 22.6 587073 -1.31% more
236 NATLIFEINS 99 102180 -1.2% more
237 NAVANACNG 20.2 48161 -0.49% more
238 NAVANAPHAR 58.9 372773 0.51% more
239 NBL 4 425094 0% more
240 NCCBANK 16.6 5663767 -1.19% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 90488 0% more
243 NFML 15.6 2471670 -1.27% more
244 NHFIL 22.7 280963 -1.3% more
245 NITOLINS 0 193000 -1.32% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 30005 -1.32% more
248 NPOLYMER 28.8 189646 -1.37% more
249 NRBBANK 6 166724 1.69% more
250 NRBCBANK 7.3 461893 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.3 147308 -2.58% more
253 NURANI 2.9 92015 -3.33% more
254 OAL 5.7 113093 0% more
255 OIMEX 13.3 155063 -1.48% more
256 OLYMPIC 144.5 55447 1.12% more
257 ONEBANKPLC 6.5 2430382 0% more
258 ORIONINFU 309.1 100939 -1.02% more
259 ORIONPHARM 26.1 102589 -1.88% more
260 PADMALIFE 16.9 12793 -1.74% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 50.7 86216 -0.39% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 444558 -0.99% more
265 PEOPLESINS 49.4 557019 -3.33% more
266 PF1STMF 7 1110549 -1.41% more
267 PHARMAID 542.1 6845 -1.9% more
268 PHENIXINS 36.9 302947 -1.34% more
269 PHOENIXFIN 3.7 288303 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.3 346487 -3% more
272 PLFSL 2.2 1344601 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.3 369692 -1.45% more
275 POWERGRID 31.3 255740 -3.4% more
276 PRAGATIINS 73.1 245898 -1.75% more
277 PRAGATILIF 186.7 197623 -2.96% more
278 PREMIERBAN 4 1553974 0% more
279 PREMIERCEM 38.5 384447 -2.04% more
280 PREMIERLEA 2.1 1311790 -8.7% more
281 PRIME1ICBA 4.5 123703 0% more
282 PRIMEBANK 28.9 227648 -0.69% more
283 PRIMEFIN 3.5 549099 -2.78% more
284 PRIMEINSUR 32 50345 -2.14% more
285 PRIMELIFE 40.1 146218 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.1 13222 0.75% more
288 PROVATIINS 34.4 75908 -1.15% more
289 PTL 60.4 629986 1.51% more
290 PUBALIBANK 38.4 348620 -0.52% more
291 PURABIGEN 26.9 818486 -2.89% more
292 QUASEMIND 40.1 528559 -1.23% more
293 QUEENSOUTH 12.4 1734434 2.48% more
294 RAHIMAFOOD 93.2 49466 -2.92% more
295 RAHIMTEXT 189.7 22592 -1.71% more
296 RAKCERAMIC 23 51207 -1.29% more
297 RANFOUNDRY 151.5 26859 -0.92% more
298 RDFOOD 21 952863 2.44% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.4 545487 7.32% more
301 RELIANCE1 11.3 648935 0% more
302 RELIANCINS 88.9 515129 -3.89% more
303 RENATA 414.4 28985 -0.19% more
304 RENWICKJA 542.7 2714 0.95% more
305 REPUBLIC 31.1 147823 -0.96% more
306 RINGSHINE 3.6 411202 2.86% more
307 ROBI 29.6 1337324 -0.34% more
308 RSRMSTEEL 7.5 46637 0% more
309 RUNNERAUTO 41.1 1387341 3.01% more
310 RUPALIBANK 16.5 88948 0.61% more
311 RUPALIINS 23 139729 -2.13% more
312 RUPALILIFE 85.9 171095 -1.49% more
313 SAFKOSPINN 20 244615 -3.85% more
314 SAIFPOWER 6.2 123596 0% more
315 SAIHAMCOT 21.7 3248334 2.36% more
316 SAIHAMTEX 19.8 3767711 6.45% more
317 SALAMCRST 15.6 114718 -1.89% more
318 SALVO 34 3108484 3.34% more
319 SAMATALETH 108.8 152522 -2.33% more
320 SAMORITA 67.7 47539 -1.6% more
321 SANDHANINS 21.6 496361 -3.14% more
322 SAPORTL 50 1033512 -0.79% more
323 SBACBANK 5.8 106155 1.75% more
324 SEAPEARL 35 612074 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 152433 1.94% more
328 SHARPIND 15.6 153741 1.3% more
329 SHASHADNIM 20 670427 3.63% more
330 SHEPHERD 16.3 3645851 0.62% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.6 1729197 7.12% more
334 SILCOPHL 15.9 4055015 7.43% more
335 SILVAPHL 11.3 1545920 3.67% more
336 SIMTEX 24.9 2826298 2.47% more
337 SINGERBD 81.1 30542 -1.22% more
338 SINOBANGLA 53.7 686008 0.94% more
339 SIPLC 68.6 225288 -0.87% more
340 SKTRIMS 9 63686 1.12% more
341 SLIPLC 71.4 277040 -0.42% more
342 SONALIANSH 171.7 49235 -0.75% more
343 SONALIPAPR 218.8 97793 -1.57% more
344 SONARBAINS 33.8 477943 4% more
345 SONARGAON 33.6 161475 -6.15% more
346 SOUTHEASTB 9.8 1813389 -1.01% more
347 SPCERAMICS 21.1 1867915 -0.47% more
348 SPCL 54 1306820 -2.7% more
349 SQUARETEXT 46.9 10671 0.86% more
350 SQURPHARMA 210.7 252788 0.14% more
351 SSSTEEL 4.9 334661 2.08% more
352 STANCERAM 70.3 5161 -2.5% more
353 STANDARINS 44 164910 -0.45% more
354 STANDBANKL 4.4 1342000 0% more
355 STYLECRAFT 51.2 38170 -0.58% more
356 SUMITPOWER 13.8 230530 -0.72% more
357 SUNLIFEINS 68 743414 -0.44% more
358 TAKAFULINS 32.3 120479 -1.82% more
359 TALLUSPIN 7.9 383630 0% more
360 TAMIJTEX 121.3 31482 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 5299369 6.05% more
364 TILIL 45.9 316130 -1.71% more
365 TITASGAS 16.4 47835 0% more
366 TOSRIFA 17.9 453759 1.13% more
367 TRUSTB1MF 3 671237 0% more
368 TRUSTBANK 16.3 827741 0% more
369 TUNGHAI 3.1 55895 0% more
370 UCB 9 864558 -1.1% more
371 UNILEVERCL 2040 684 -1.33% more
372 UNIONCAP 4.1 274902 -2.38% more
373 UNIONINS 33.9 163888 2.11% more
374 UNIQUEHRL 37.1 98577 -0.27% more
375 UNITEDFIN 12.9 287189 0% more
376 UNITEDINS 42.6 392212 -6.99% more
377 UPGDCL 117.1 15790 -0.17% more
378 USMANIAGL 35.9 5593 -2.97% more
379 UTTARABANK 26 5949394 0% more
380 UTTARAFIN 12.5 20580 -0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 707828 -0.83% more
383 WALTONHIL 359.1 26671 -0.64% more
384 WATACHEM 136 73251 -2.65% more
385 WMSHIPYARD 8.4 365481 -1.18% more
386 YPL 22.7 929208 9.66% more
387 ZAHEENSPIN 5.7 105652 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 124.4 12722 -0.64% more
Nox nox Nox