Updated: 11:36:01 AM 06 May (Just Now)
DSEX: 5271.73 4.51 + 0.09% +
Trade: 83916 Volume: 103773049 Value: 3127.796 (mn)
+ Up: 160 + Down: 139 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90989 3.33% more
2 1STPRIMFMF 19 68334 0% more
3 AAMRANET 16.1 19557 0.63% more
4 AAMRATECH 12.5 1165 0% more
5 ABB1STMF 3.1 716982 0% more
6 ABBANK 4.7 164077 2.17% more
7 ACFL 18.4 29468 -0.54% more
8 ACI 188.4 14020 0.05% more
9 ACIFORMULA 140.3 8919 -1.47% more
10 ACMELAB 76.6 55751 0% more
11 ACMEPL 23.6 1129257 0.43% more
12 ACTIVEFINE 6.7 64645 1.52% more
13 ADNTEL 60.1 128279 -0.66% more
14 ADVENT 13.8 42715 0.73% more
15 AFCAGRO 7.3 220994 4.29% more
16 AFTABAUTO 27.1 42608 1.12% more
17 AGNISYSL 25.4 1073661 2.01% more
18 AGRANINS 21.6 10791 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.2 146056 -0.92% more
21 AL-HAJTEX 96.6 49583 -0.82% more
22 ALARABANK 13.4 17132 0% more
23 ALIF 5.5 275877 1.85% more
24 ALLTEX 17.1 838647 5.56% more
25 AMANFEED 27.9 326137 1.09% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 212.2 4453 0% more
28 ANLIMAYARN 20.2 15050 2.54% more
29 ANWARGALV 100.6 229706 0.6% more
30 AOL 15.6 40055 0% more
31 APEXFOODS 262 18269 0.46% more
32 APEXFOOT 196.5 34168 -0.41% more
33 APEXSPINN 340.8 58153 3.09% more
34 APEXTANRY 93.9 83277 3.07% more
35 APOLOISPAT 3.3 103734 0% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 867194 1.75% more
39 ASIAINS 37.9 27439 -0.52% more
40 ASIAPACINS 41.8 186316 -0.95% more
41 ASIATICLAB 108.9 157272 -1.71% more
42 ATLASBANG 74.5 6333 0.4% more
43 AZIZPIPES 62.2 18264 -1.43% more
44 BANGAS 136.7 61308 0.44% more
45 BANKASIA 19.9 176810 0% more
46 BARKAPOWER 8 168503 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.7 32798 -0.09% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1144699 1.61% more
51 BBSCABLES 20 316067 0% more
52 BDAUTOCA 217 49963 0.37% more
53 BDCOM 28.1 152815 -0.35% more
54 BDFINANCE 11.5 109476 -2.54% more
55 BDLAMPS 188.5 53421 -1.72% more
56 BDTHAI 12.4 321464 0% more
57 BDTHAIFOOD 21 1424623 -0.47% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.5 65276 -0.34% more
60 BEACONPHAR 104.8 129880 -1.23% more
61 BENGALWTL 25.9 404108 2.78% more
62 BERGERPBL 1380 572 0.03% more
63 BESTHLDNG 12.8 21343 0% more
64 BGIC 37.2 24923 -1.59% more
65 BIFC 4.4 27722 -4.35% more
66 BNICL 82.7 143053 0% more
67 BPML 27.3 8542 0.37% more
68 BPPL 16.7 1255682 -0.6% more
69 BRACBANK 72.8 69254 -0.14% more
70 BSC 103.4 82467 -0.1% more
71 BSCPLC 141 1835 0.57% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.6 7380 0% more
74 BXPHARMA 127.7 801094 1.35% more
75 CAPITECGBF 7 492114 0% more
76 CAPMBDBLMF 12.2 253937 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.2 30150 -0.74% more
79 CENTRALPHL 8.7 152258 1.16% more
80 CITYBANK 27.2 1961943 -1.09% more
81 CITYGENINS 101.3 29080 0% more
82 CLICL 55.4 26366 -0.18% more
83 CNATEX 3.3 213244 0% more
84 CONFIDCEM 61.2 33748 0.66% more
85 CONTININS 26.8 105435 -0.37% more
86 COPPERTECH 25.3 559810 0.4% more
87 CROWNCEMNT 48.9 513 -0.2% more
88 CRYSTALINS 73 141828 -1.35% more
89 CVOPRL 158.1 81610 0.51% more
90 DACCADYE 15.5 46479 -1.27% more
91 DAFODILCOM 125.2 130813 1.71% more
92 DBH 39.1 4842 -0.51% more
93 DBH1STMF 4.5 113899 2.27% more
94 DELTALIFE 74.2 22774 -0.93% more
95 DELTASPINN 6.5 371879 1.56% more
96 DESCO 21.8 20330 0% more
97 DESHBANDHU 17.6 228327 0% more
98 DGIC 21.6 87042 -0.46% more
99 DHAKABANK 12.3 498318 0% more
100 DHAKAINS 38.8 31560 -1.02% more
101 DOMINAGE 70.7 2538337 0.57% more
102 DOREENPWR 29.7 149818 -1% more
103 DSHGARME 122.6 34466 0.25% more
104 DSSL 9.4 599211 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 73991 0.47% more
107 EASTERNINS 52.9 16025 -0.38% more
108 EASTLAND 21.6 89040 -0.92% more
109 EASTRNLUB 1580 3762 -0.09% more
110 EBL1STMF 3.6 32001 -2.7% more
111 EBLNRBMF 3.2 2036441 0% more
112 ECABLES 123 1475 -1.76% more
113 EGEN 23.4 300993 0.86% more
114 EHL 80.6 70692 -0.37% more
115 EIL 26.7 34553 0.75% more
116 EMERALDOIL 15.4 91663 -0.65% more
117 ENVOYTEX 49.5 27318 1.02% more
118 EPGL 18.6 1025348 5.08% more
119 ESQUIRENIT 22.4 97222 -1.32% more
120 ETL 11 1293295 1.85% more
121 EXIM1STMF 3.6 56196 0% more
122 FAMILYTEX 2.9 544029 0% more
123 FARCHEM 16 112653 0.63% more
124 FAREASTFIN 2.2 169503 -4.35% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.3 268167 -4.17% more
127 FBFIF 3 39284 0% more
128 FEDERALINS 22.4 137533 0% more
129 FEKDIL 14.3 205375 1.42% more
130 FINEFOODS 547.1 60341 2.68% more
131 FIRSTFIN 4.5 70216 -2.17% more
132 FORTUNE 13.2 59913 -0.75% more
133 FUWANGCER 12.5 416432 -0.79% more
134 FUWANGFOOD 9.8 22444 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 113 6218 -0.7% more
137 GENEXIL 26.8 183021 0.37% more
138 GENNEXT 3 145389 0% more
139 GHAIL 12.8 147018 0.79% more
140 GHCL 18.7 6091 0.54% more
141 GLDNJMF 6.2 283419 1.64% more
142 GLOBALINS 30.6 68590 -0.33% more
143 GOLDENSON 14.7 1488554 0% more
144 GP 241 35345 -0.04% more
145 GPHISPAT 16.1 170859 0% more
146 GQBALLPEN 656.7 98997 0.75% more
147 GRAMEENS2 12.2 6252 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 60 37312 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78.6 172684 0.26% more
152 HAMI 186.3 3355 0.87% more
153 HEIDELBCEM 205.6 104 0.29% more
154 HFL 13.1 94396 -2.24% more
155 HRTEX 18.7 11456 2.75% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307 4804 0.03% more
159 IBP 13.6 1050889 1.49% more
160 ICB 35.8 10950 -0.56% more
161 ICB3RDNRB 4.4 12573 -2.22% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.8 400162 -3.33% more
164 ICBIBANK 2.8 29003 0% more
165 ICBSONALI1 4.6 9025 0% more
166 ICICL 22.8 76958 0% more
167 IDLC 36.8 6970 0.27% more
168 IFADAUTOS 22.3 212267 0.45% more
169 IFIC 4.5 597456 0% more
170 IFIC1STMF 3.6 469431 0% more
171 IFILISLMF1 4 56351 2.56% more
172 ILFSL 2.2 269800 -4.35% more
173 INDEXAGRO 76.3 136331 3.95% more
174 INTECH 35.4 225866 1.14% more
175 INTRACO 17.8 97997 0.56% more
176 IPDC 18.8 219207 -0.53% more
177 ISLAMIBANK 32.6 582577 -0.61% more
178 ISLAMICFIN 10.5 71843 0% more
179 ISLAMIINS 41.7 16372 -1.18% more
180 ISNLTD 58.2 204450 -0.85% more
181 ITC 38.5 100224 0% more
182 JAMUNABANK 25.5 785469 -0.39% more
183 JAMUNAOIL 168.8 1882 0.06% more
184 JANATAINS 35 244215 -1.13% more
185 JHRML 51.5 1016373 5.53% more
186 JMISMDL 131.9 56449 2.73% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 74904 0% more
189 KAY&QUE 477 14916 1.23% more
190 KBPPWBIL 49.3 380616 -0.2% more
191 KDSALTD 47 175183 0.43% more
192 KEYACOSMET 4.6 802359 0% more
193 KOHINOOR 502 1010 -0.04% more
194 KPCL 10.7 135517 -1.83% more
195 KPPL 15.6 225514 -1.89% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.9 203324 -0.71% more
198 LEGACYFOOT 74.2 577834 -2.62% more
199 LHB 50 91995 0% more
200 LIBRAINFU 634 794 -0.97% more
201 LINDEBD 643 1246 0.48% more
202 LOVELLO 81 804348 -0.98% more
203 LRBDL 10 60860 -0.99% more
204 LRGLOBMF1 3.1 3000 0% more
205 MAGURAPLEX 83.7 56746 0.12% more
206 MAKSONSPIN 5.8 375049 5.45% more
207 MALEKSPIN 29.2 5032359 4.66% more
208 MARICO 2747.1 191 0.01% more
209 MATINSPINN 47 83396 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.2 153136 -1.05% more
214 MEGHNALIFE 55.4 24086 -0.72% more
215 MEGHNAPET 42 7970 1.69% more
216 MERCANBANK 7.1 471293 -1.39% more
217 MERCINS 24.9 2109 0% more
218 METROSPIN 9 54800 2.27% more
219 MHSML 23.4 3606137 7.34% more
220 MIDASFIN 5.5 2 0% more
221 MIDLANDBNK 15.5 145526 0.65% more
222 MIRACLEIND 25.8 20683 0% more
223 MIRAKHTER 41.7 1710494 0.24% more
224 MITHUNKNIT 16.2 8350 2.53% more
225 MJLBD 88.8 3423 -0.34% more
226 MLDYEING 8.3 260230 0% more
227 MONNOAGML 345 15765 -1.12% more
228 MONNOCERA 99 2110443 4.21% more
229 MONNOFABR 22.8 977089 0% more
230 MONOSPOOL 102.4 455813 0.89% more
231 MPETROLEUM 201 7052 -0.4% more
232 MTB 12.6 398372 0% more
233 NAHEEACP 23 266143 0.44% more
234 NATLIFEINS 99.8 56813 -0.4% more
235 NAVANACNG 20.3 11155 0% more
236 NAVANAPHAR 59.2 250172 1.02% more
237 NBL 4.1 59517 2.5% more
238 NCCBANK 16.7 2625361 -0.6% more
239 NCCBLMF1 4.2 8100 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.6 1530671 -1.27% more
242 NHFIL 22.9 48894 -0.43% more
243 NITOLINS 0 88120 -0.33% more
244 NORTHERN 108 201 0.19% more
245 NORTHRNINS 29.5 6370 -2.32% more
246 NPOLYMER 29.3 75357 0.34% more
247 NRBBANK 6 47318 1.69% more
248 NRBCBANK 7.2 298837 0% more
249 NTC 159.5 145 0% more
250 NTLTUBES 61.5 25014 -0.65% more
251 NURANI 3 43300 0% more
252 OAL 5.8 72292 1.75% more
253 OIMEX 13.4 50079 -0.74% more
254 OLYMPIC 143 17261 0.07% more
255 ONEBANKPLC 6.5 682613 0% more
256 ORIONINFU 312.6 32217 0.1% more
257 ORIONPHARM 26 65219 -2.26% more
258 PADMALIFE 17.1 60 -0.58% more
259 PADMAOIL 174.9 15209 0% more
260 PARAMOUNT 51.3 21405 0.79% more
261 PDL 5.4 10588 0% more
262 PENINSULA 20.1 187193 -0.5% more
263 PEOPLESINS 50.3 166220 -1.57% more
264 PF1STMF 7.1 275660 0% more
265 PHARMAID 548.5 811 -0.74% more
266 PHENIXINS 37.2 175806 -0.53% more
267 PHOENIXFIN 3.8 35773 0% more
268 PHPMF1 3.1 327140 0% more
269 PIONEERINS 60 96764 -0.17% more
270 PLFSL 2.2 813362 -4.35% more
271 POPULAR1MF 3 790571 0% more
272 POPULARLIF 54.3 138118 -1.45% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.6 87426 -1.08% more
275 PRAGATILIF 191.5 24835 -0.47% more
276 PREMIERBAN 4 643425 0% more
277 PREMIERCEM 38.8 182960 -1.27% more
278 PREMIERLEA 2.1 778628 -8.7% more
279 PRIME1ICBA 4.5 19197 0% more
280 PRIMEBANK 28.9 54712 -0.69% more
281 PRIMEFIN 3.5 129634 -2.78% more
282 PRIMEINSUR 32.6 6374 -0.31% more
283 PRIMELIFE 39.5 45510 -0.5% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 34.9 20181 0.29% more
287 PTL 60 141839 0.84% more
288 PUBALIBANK 38.6 30940 0% more
289 PURABIGEN 27.5 218864 -0.72% more
290 QUASEMIND 40.5 190340 -0.25% more
291 QUEENSOUTH 12.1 443845 0% more
292 RAHIMAFOOD 95 14859 -1.04% more
293 RAHIMTEXT 192.5 5198 -0.26% more
294 RAKCERAMIC 23.3 26591 0% more
295 RANFOUNDRY 152.4 7520 -0.33% more
296 RDFOOD 20.8 342999 1.46% more
297 RECKITTBEN 3363 1288 -0.05% more
298 REGENTTEX 4.3 287037 4.88% more
299 RELIANCE1 11.4 277382 0.88% more
300 RELIANCINS 92.7 248725 0.22% more
301 RENATA 416.2 4279 0.24% more
302 RENWICKJA 538 756 0.07% more
303 REPUBLIC 31.7 5568 0.96% more
304 RINGSHINE 3.5 189515 0% more
305 ROBI 29.6 429746 -0.34% more
306 RSRMSTEEL 7.5 1283 0% more
307 RUNNERAUTO 41 662460 2.76% more
308 RUPALIBANK 16.4 57417 0% more
309 RUPALIINS 23.5 24378 0% more
310 RUPALILIFE 86.6 49152 -0.69% more
311 SAFKOSPINN 20.7 77530 -0.48% more
312 SAIFPOWER 6.3 40277 1.61% more
313 SAIHAMCOT 21.8 1869127 2.83% more
314 SAIHAMTEX 19.2 1485787 3.23% more
315 SALAMCRST 15.8 53461 -0.63% more
316 SALVO 33.8 1572029 2.74% more
317 SAMATALETH 109.6 77200 -1.62% more
318 SAMORITA 69 6202 0.29% more
319 SANDHANINS 22 198107 -1.35% more
320 SAPORTL 50.9 270993 0.99% more
321 SBACBANK 5.8 39648 1.75% more
322 SEAPEARL 35.4 237464 -1.12% more
323 SEMLFBSLGF 5.2 217840 0% more
324 SEMLIBBLSF 6.1 10650 0% more
325 SHAHJABANK 15.8 44482 1.94% more
326 SHARPIND 15.3 23436 -0.65% more
327 SHASHADNIM 19.9 256880 3.11% more
328 SHEPHERD 16.3 1456987 0.62% more
329 SHURWID 6.1 720 1.67% more
330 SHYAMPSUG 151.1 274 -0.92% more
331 SICL 30.8 953826 4.41% more
332 SILCOPHL 15.6 2236962 5.41% more
333 SILVAPHL 11.3 760490 3.67% more
334 SIMTEX 24.5 839177 0.82% more
335 SINGERBD 82.7 7585 0.73% more
336 SINOBANGLA 53.8 260259 1.13% more
337 SIPLC 69.6 38137 0.58% more
338 SKTRIMS 9 27943 1.12% more
339 SLIPLC 72 98190 0.42% more
340 SONALIANSH 171.5 22990 -0.87% more
341 SONALIPAPR 222.4 17756 0.04% more
342 SONARBAINS 33 148876 1.54% more
343 SONARGAON 36 31980 0.56% more
344 SOUTHEASTB 9.9 384426 0% more
345 SPCERAMICS 21.4 1067407 0.94% more
346 SPCL 55 510600 -0.9% more
347 SQUARETEXT 47 1547 1.08% more
348 SQURPHARMA 210.2 65732 -0.1% more
349 SSSTEEL 4.9 52905 2.08% more
350 STANCERAM 72.2 2130 0.14% more
351 STANDARINS 44.2 38122 0% more
352 STANDBANKL 4.5 447500 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 78086 0% more
355 SUNLIFEINS 68.9 309663 0.88% more
356 TAKAFULINS 32.8 5 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.1 5970 0.08% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.8 3585208 7.37% more
361 TILIL 46.4 60055 -0.64% more
362 TITASGAS 16.4 18537 0% more
363 TOSRIFA 17.7 267346 0% more
364 TRUSTB1MF 3.1 249022 3.33% more
365 TRUSTBANK 16.4 203279 0.61% more
366 TUNGHAI 3 25255 -3.23% more
367 UCB 9 468400 -1.1% more
368 UNILEVERCL 2041.9 403 -1.24% more
369 UNIONCAP 4.2 151292 0% more
370 UNIONINS 33 66553 -0.6% more
371 UNIQUEHRL 37.6 27806 1.08% more
372 UNITEDFIN 12.9 63358 0% more
373 UNITEDINS 43.1 193582 -5.9% more
374 UPGDCL 117.4 1623 0.09% more
375 USMANIAGL 36.9 1913 -0.27% more
376 UTTARABANK 26 1790871 0% more
377 UTTARAFIN 12.6 1861 0% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 12 367497 0% more
380 WALTONHIL 361 7059 -0.11% more
381 WATACHEM 138 28053 -1.22% more
382 WMSHIPYARD 8.5 215893 0% more
383 YPL 21.8 440572 5.31% more
384 ZAHEENSPIN 5.7 19002 0% more
385 ZAHINTEX 8 74204 1.27% more
386 ZEALBANGLA 125.2 750 0% more
Nox nox Nox