Updated: 12:50:01 PM 06 May (Just Now)
DSEX: 5256.97 -10.26 - -0.19% -
Trade: 132321 Volume: 160761942 Value: 4901.593 (mn)
+ Up: 99 + Down: 203 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 120992 0% more
2 1STPRIMFMF 19 110105 0% more
3 AAMRANET 16 45512 0% more
4 AAMRATECH 12.3 49178 -1.6% more
5 ABB1STMF 3 816246 -3.23% more
6 ABBANK 4.7 254222 2.17% more
7 ACFL 18.4 87875 -0.54% more
8 ACI 188.4 32498 0.05% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.6 80996 0% more
11 ACMEPL 23.2 1674363 -1.28% more
12 ACTIVEFINE 6.6 87482 0% more
13 ADNTEL 59.8 211793 -1.16% more
14 ADVENT 13.7 75342 0% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 26.9 105334 0.37% more
17 AGNISYSL 25.3 1337162 1.61% more
18 AGRANINS 21.7 33869 -0.46% more
19 AIBL1STIMF 3.9 174377 0% more
20 AIL 31.9 203337 -1.85% more
21 AL-HAJTEX 96.3 87315 -1.13% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.5 312909 1.85% more
24 ALLTEX 17.2 1006025 6.17% more
25 AMANFEED 27.5 563832 -0.36% more
26 AMBEEPHA 755.5 271 0.03% more
27 AMCL(PRAN) 210.8 8882 -0.66% more
28 ANLIMAYARN 20.1 25385 2.03% more
29 ANWARGALV 99.8 382181 -0.2% more
30 AOL 15.6 69418 0% more
31 APEXFOODS 265.9 26187 1.96% more
32 APEXFOOT 195.4 72698 -0.96% more
33 APEXSPINN 354.7 124208 7.29% more
34 APEXTANRY 93 128898 2.09% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 169.5 4112 -0.41% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 1125433 1.75% more
39 ASIAINS 37.5 61400 -1.57% more
40 ASIAPACINS 41 268495 -2.84% more
41 ASIATICLAB 108.2 339067 -2.35% more
42 ATLASBANG 73.4 10893 -1.08% more
43 AZIZPIPES 62 28575 -1.74% more
44 BANGAS 136.1 91569 0% more
45 BANKASIA 19.7 356999 -1.01% more
46 BARKAPOWER 8 209329 0% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.5 45999 -0.18% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1407115 1.61% more
51 BBSCABLES 19.9 490935 -0.5% more
52 BDAUTOCA 214.3 84193 -0.88% more
53 BDCOM 27.9 251950 -1.06% more
54 BDFINANCE 11.3 144818 -4.24% more
55 BDLAMPS 186 65518 -3.02% more
56 BDTHAI 12.3 577520 -0.81% more
57 BDTHAIFOOD 21 2310859 -0.47% more
58 BDWELDING 14.2 116954 -2.74% more
59 BEACHHATCH 29.3 111116 -1.01% more
60 BEACONPHAR 104.4 208228 -1.6% more
61 BENGALWTL 25.7 529964 1.98% more
62 BERGERPBL 1380 776 0.03% more
63 BESTHLDNG 12.7 35521 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 44495 -2.12% more
66 BIFC 4.4 35636 -4.35% more
67 BNICL 82.8 399027 0.12% more
68 BPML 27.2 13902 0% more
69 BPPL 16.6 1762149 -1.19% more
70 BRACBANK 72.8 96160 -0.14% more
71 BSC 103.8 107178 0.29% more
72 BSCPLC 140.7 17701 0.36% more
73 BSRMLTD 84.6 1989 -0.47% more
74 BSRMSTEEL 72 41381 0.56% more
75 BXPHARMA 125.3 1034785 -0.56% more
76 CAPITECGBF 6.9 675145 -1.43% more
77 CAPMBDBLMF 12 525518 -3.23% more
78 CAPMIBBLMF 9.5 255224 1.06% more
79 CENTRALINS 40.5 218185 0% more
80 CENTRALPHL 8.6 295094 0% more
81 CITYBANK 27 4462294 -1.82% more
82 CITYGENINS 101.4 114177 0.1% more
83 CLICL 53.8 128752 -3.06% more
84 CNATEX 3.3 225280 0% more
85 CONFIDCEM 60.7 98189 -0.16% more
86 CONTININS 26.4 179320 -1.86% more
87 COPPERTECH 25.1 832196 -0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.3 239179 -2.3% more
90 CVOPRL 157.5 117131 0.13% more
91 DACCADYE 15.4 88424 -1.91% more
92 DAFODILCOM 125.4 162534 1.87% more
93 DBH 38.8 10789 -1.27% more
94 DBH1STMF 4.4 142359 0% more
95 DELTALIFE 73 51690 -2.54% more
96 DELTASPINN 6.5 663445 1.56% more
97 DESCO 21.7 38814 -0.46% more
98 DESHBANDHU 17.3 404980 -1.7% more
99 DGIC 21.7 139848 0% more
100 DHAKABANK 12.3 643381 0% more
101 DHAKAINS 38.4 37410 -2.04% more
102 DOMINAGE 70.9 3595965 0.85% more
103 DOREENPWR 29.7 277095 -1% more
104 DSHGARME 125.8 69999 2.86% more
105 DSSL 9.4 725002 0% more
106 DULAMIACOT 126 11070 0% more
107 DUTCHBANGL 42.4 103331 0.47% more
108 EASTERNINS 52 50654 -2.07% more
109 EASTLAND 21.8 110817 0% more
110 EASTRNLUB 1576 9341 -0.35% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2124627 0% more
113 ECABLES 124 5615 -0.96% more
114 EGEN 23 526415 -0.86% more
115 EHL 80.6 127606 -0.37% more
116 EIL 26.7 71811 0.75% more
117 EMERALDOIL 15.3 118496 -1.29% more
118 ENVOYTEX 49.3 56126 0.61% more
119 EPGL 18.2 1388817 2.82% more
120 ESQUIRENIT 22.5 153532 -0.88% more
121 ETL 10.8 1793392 0% more
122 EXIM1STMF 3.6 351513 0% more
123 FAMILYTEX 2.9 681423 0% more
124 FARCHEM 15.8 144076 -0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.8 5151 -0.48% more
127 FASFIN 2.3 344595 -4.17% more
128 FBFIF 3 150037 0% more
129 FEDERALINS 22.3 207094 -0.45% more
130 FEKDIL 14.2 346375 0.71% more
131 FINEFOODS 545.8 68154 2.44% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.2 130121 -0.75% more
134 FUWANGCER 12.4 546309 -1.59% more
135 FUWANGFOOD 9.8 37265 0% more
136 GBBPOWER 8 80668 -1.23% more
137 GEMINISEA 114.5 8423 0.62% more
138 GENEXIL 26.7 298917 0% more
139 GENNEXT 3.1 225121 3.33% more
140 GHAIL 12.7 371486 0% more
141 GHCL 18.6 12727 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.5 106067 -0.65% more
144 GOLDENSON 14.3 2440651 -2.72% more
145 GP 241 82417 -0.04% more
146 GPHISPAT 16.1 216272 0% more
147 GQBALLPEN 648.9 173767 -0.44% more
148 GRAMEENS2 12.3 14134 0.82% more
149 GREENDELMF 3.3 113703 3.12% more
150 GREENDELT 60 78419 -1.8% more
151 GSPFINANCE 3.9 89060 -2.5% more
152 HAKKANIPUL 78.6 230972 0.26% more
153 HAMI 186.1 10223 0.76% more
154 HEIDELBCEM 205 2801 0% more
155 HFL 12.8 228930 -4.48% more
156 HRTEX 18.4 26266 1.1% more
157 HWAWELLTEX 41.1 58615 -0.24% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308.5 6823 0.52% more
160 IBP 13.6 1247450 1.49% more
161 ICB 35.7 22626 -0.83% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6 41262 0% more
164 ICBEPMF1S1 5.7 862387 -5% more
165 ICBIBANK 2.7 157011 -3.57% more
166 ICBSONALI1 4.6 93910 0% more
167 ICICL 22.9 126425 0.44% more
168 IDLC 36.7 55207 0% more
169 IFADAUTOS 22.3 332221 0.45% more
170 IFIC 4.5 640857 0% more
171 IFIC1STMF 3.6 526424 0% more
172 IFILISLMF1 4.1 60220 5.13% more
173 ILFSL 2.2 435119 -4.35% more
174 INDEXAGRO 75 200239 2.18% more
175 INTECH 34.9 387673 -0.29% more
176 INTRACO 17.7 146113 0% more
177 IPDC 18.8 390473 -0.53% more
178 ISLAMIBANK 32.6 721656 -0.61% more
179 ISLAMICFIN 10.5 92758 0% more
180 ISLAMIINS 41.8 37681 -0.95% more
181 ISNLTD 57.5 258813 -2.04% more
182 ITC 38.5 227239 0% more
183 JAMUNABANK 25.3 2008909 -1.17% more
184 JAMUNAOIL 169 3604 0.18% more
185 JANATAINS 35 389856 -1.13% more
186 JHRML 50.9 1126430 4.3% more
187 JMISMDL 129.6 68587 0.93% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.6 101239 0% more
190 KAY&QUE 469.3 43417 -0.4% more
191 KBPPWBIL 48.9 742169 -1.01% more
192 KDSALTD 46.5 239646 -0.64% more
193 KEYACOSMET 4.6 1066791 0% more
194 KOHINOOR 502 2815 -0.04% more
195 KPCL 10.8 234696 -0.92% more
196 KPPL 15.3 290786 -3.77% more
197 KTL 9.2 222737 0% more
198 LANKABAFIN 13.8 337767 -1.43% more
199 LEGACYFOOT 73.5 793384 -3.54% more
200 LHB 50 137771 0% more
201 LIBRAINFU 629 1392 -1.75% more
202 LINDEBD 641.6 2582 0.27% more
203 LOVELLO 81.9 1423715 0.12% more
204 LRBDL 10.1 105944 0% more
205 LRGLOBMF1 3 260930 -3.23% more
206 MAGURAPLEX 83.4 73894 -0.24% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.4 5710776 5.38% more
209 MARICO 2745 436 -0.07% more
210 MATINSPINN 47.2 134012 2.16% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 33.6 46152 -2.33% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.4 218200 -0.35% more
215 MEGHNALIFE 55 67901 -1.43% more
216 MEGHNAPET 42 225777 1.69% more
217 MERCANBANK 7.1 519720 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4941950 9.63% more
221 MIDASFIN 5.5 8003 0% more
222 MIDLANDBNK 15.4 263664 0% more
223 MIRACLEIND 26 33494 0.78% more
224 MIRAKHTER 41.9 2223069 0.72% more
225 MITHUNKNIT 16 23185 1.27% more
226 MJLBD 89 9557 -0.11% more
227 MLDYEING 8.3 519588 0% more
228 MONNOAGML 349.5 21057 0.17% more
229 MONNOCERA 104.2 3134610 9.68% more
230 MONNOFABR 22.9 1564426 0.44% more
231 MONOSPOOL 102.9 600741 1.38% more
232 MPETROLEUM 201 10092 -0.4% more
233 MTB 12.6 483672 0% more
234 NAHEEACP 22.8 364097 -0.44% more
235 NATLIFEINS 99.5 66953 -0.7% more
236 NAVANACNG 20.2 32359 -0.49% more
237 NAVANAPHAR 58.9 301965 0.51% more
238 NBL 4.1 132734 2.5% more
239 NCCBANK 16.6 3728061 -1.19% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 87039 -1.89% more
242 NFML 15.6 2158832 -1.27% more
243 NHFIL 22.9 84223 -0.43% more
244 NITOLINS 0 98256 -1.32% more
245 NORTHERN 107.1 636 -0.65% more
246 NORTHRNINS 29.8 16994 -1.32% more
247 NPOLYMER 28.8 144563 -1.37% more
248 NRBBANK 5.9 147376 0% more
249 NRBCBANK 7.2 401592 0% more
250 NTC 159 575 -0.31% more
251 NTLTUBES 60.9 85942 -1.62% more
252 NURANI 3 47639 0% more
253 OAL 5.6 85128 -1.75% more
254 OIMEX 13.3 86611 -1.48% more
255 OLYMPIC 143.2 35352 0.21% more
256 ONEBANKPLC 6.5 2292447 0% more
257 ORIONINFU 310.1 63734 -0.7% more
258 ORIONPHARM 26.3 67542 -1.13% more
259 PADMALIFE 17.1 4501 -0.58% more
260 PADMAOIL 174.5 19301 -0.23% more
261 PARAMOUNT 50.7 41406 -0.39% more
262 PDL 5.5 35662 1.85% more
263 PENINSULA 20 284575 -0.99% more
264 PEOPLESINS 49.6 337765 -2.94% more
265 PF1STMF 7 432197 -1.41% more
266 PHARMAID 550.1 1544 -0.45% more
267 PHENIXINS 36.9 252424 -1.34% more
268 PHOENIXFIN 3.6 235256 -5.26% more
269 PHPMF1 3 1153142 -3.23% more
270 PIONEERINS 59 244714 -1.83% more
271 PLFSL 2.2 1061826 -4.35% more
272 POPULAR1MF 3 917079 0% more
273 POPULARLIF 54.6 217745 -0.91% more
274 POWERGRID 31.9 128969 -1.54% more
275 PRAGATIINS 73.2 167287 -1.61% more
276 PRAGATILIF 188 109169 -2.29% more
277 PREMIERBAN 4 938615 0% more
278 PREMIERCEM 38.6 302910 -1.78% more
279 PREMIERLEA 2.2 1021600 -4.35% more
280 PRIME1ICBA 4.5 34302 0% more
281 PRIMEBANK 29.1 136922 0% more
282 PRIMEFIN 3.5 488219 -2.78% more
283 PRIMEINSUR 31.9 35128 -2.45% more
284 PRIMELIFE 39.2 81603 -1.26% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.1 45526 -2.01% more
288 PTL 60 505970 0.84% more
289 PUBALIBANK 38.6 115338 0% more
290 PURABIGEN 27.3 506097 -1.44% more
291 QUASEMIND 40.3 319769 -0.74% more
292 QUEENSOUTH 12 588755 -0.83% more
293 RAHIMAFOOD 93.8 32556 -2.29% more
294 RAHIMTEXT 190 17079 -1.55% more
295 RAKCERAMIC 23.2 33683 -0.43% more
296 RANFOUNDRY 151 17199 -1.24% more
297 RDFOOD 20.6 486228 0.49% more
298 RECKITTBEN 3341 1353 -0.71% more
299 REGENTTEX 4.3 367346 4.88% more
300 RELIANCE1 11.3 322094 0% more
301 RELIANCINS 90.7 331897 -1.95% more
302 RENATA 415 15561 -0.05% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 30.7 52187 -2.23% more
305 RINGSHINE 3.5 288902 0% more
306 ROBI 29.5 829724 -0.67% more
307 RSRMSTEEL 7.4 17670 -1.33% more
308 RUNNERAUTO 41.4 940161 3.76% more
309 RUPALIBANK 16.4 71956 0% more
310 RUPALIINS 23.4 74394 -0.43% more
311 RUPALILIFE 86.5 96657 -0.8% more
312 SAFKOSPINN 20.5 154120 -1.44% more
313 SAIFPOWER 6.2 65638 0% more
314 SAIHAMCOT 21.7 2349734 2.36% more
315 SAIHAMTEX 19.5 2179017 4.84% more
316 SALAMCRST 15.6 75911 -1.89% more
317 SALVO 33.8 2186037 2.74% more
318 SAMATALETH 110.1 95182 -1.17% more
319 SAMORITA 68.5 14074 -0.44% more
320 SANDHANINS 22 295448 -1.35% more
321 SAPORTL 50.1 551702 -0.6% more
322 SBACBANK 5.8 89182 1.75% more
323 SEAPEARL 34.9 392178 -2.51% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.7 67069 1.29% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.6 341134 1.55% more
329 SHEPHERD 16.1 2419869 -0.62% more
330 SHURWID 6.2 29120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.8 1452438 7.8% more
333 SILCOPHL 15.7 3027174 6.08% more
334 SILVAPHL 11.3 1148777 3.67% more
335 SIMTEX 24.4 1357142 0.41% more
336 SINGERBD 82.2 25674 0.12% more
337 SINOBANGLA 53.5 432822 0.56% more
338 SIPLC 68.9 142398 -0.43% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.2 183572 -0.7% more
341 SONALIANSH 169.5 30692 -2.02% more
342 SONALIPAPR 220.6 43588 -0.76% more
343 SONARBAINS 33.3 280413 2.46% more
344 SONARGAON 35.7 62077 -0.28% more
345 SOUTHEASTB 9.8 1025828 -1.01% more
346 SPCERAMICS 21.2 1368063 0% more
347 SPCL 54.8 678501 -1.26% more
348 SQUARETEXT 46.9 4682 0.86% more
349 SQURPHARMA 210.2 127631 -0.1% more
350 SSSTEEL 4.8 154699 0% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.7 88251 -1.13% more
353 STANDBANKL 4.4 1172250 0% more
354 STYLECRAFT 51.7 5142 0.39% more
355 SUMITPOWER 13.9 162422 0% more
356 SUNLIFEINS 67 409833 -1.9% more
357 TAKAFULINS 32.3 5650 -1.82% more
358 TALLUSPIN 8 318338 1.27% more
359 TAMIJTEX 120.6 11501 0.5% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.3 4525319 6.05% more
362 TILIL 46 145258 -1.5% more
363 TITASGAS 16.3 35646 -0.61% more
364 TOSRIFA 17.7 306626 0% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.2 300037 -0.61% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 610845 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.1 242353 -2.38% more
371 UNIONINS 32.6 103639 -1.81% more
372 UNIQUEHRL 37.5 42205 0.81% more
373 UNITEDFIN 12.9 149220 0% more
374 UNITEDINS 42.9 301271 -6.33% more
375 UPGDCL 116.9 4553 -0.34% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3959160 0% more
378 UTTARAFIN 12.6 8915 0% more
379 VAMLRBBF 5.9 74106 0% more
380 VFSTDL 12 506250 0% more
381 WALTONHIL 360.8 17534 -0.17% more
382 WATACHEM 136.5 44359 -2.29% more
383 WMSHIPYARD 8.4 232316 -1.18% more
384 YPL 21.7 569008 4.83% more
385 ZAHEENSPIN 5.7 36052 0% more
386 ZAHINTEX 7.9 79804 0% more
387 ZEALBANGLA 122.1 2085 -2.48% more
Nox nox Nox