Updated: 11:13:00 AM 06 May (Just Now)
DSEX: 5272.93 5.7 + 0.11% +
Trade: 69522 Volume: 85498410 Value: 2601.653 (mn)
+ Up: 164 + Down: 138 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90988 0% more
2 1STPRIMFMF 18.9 40794 -0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 706982 0% more
6 ABBANK 4.6 163387 0% more
7 ACFL 18.7 15295 1.08% more
8 ACI 188 13453 -0.16% more
9 ACIFORMULA 141.1 3620 -0.91% more
10 ACMELAB 76.5 38026 -0.13% more
11 ACMEPL 23.5 1013164 0% more
12 ACTIVEFINE 6.8 62144 3.03% more
13 ADNTEL 60.3 66018 -0.33% more
14 ADVENT 13.7 33315 0% more
15 AFCAGRO 7.2 207888 2.86% more
16 AFTABAUTO 26.9 39306 0.37% more
17 AGNISYSL 25.3 700186 1.61% more
18 AGRANINS 21.5 10741 -1.38% more
19 AIBL1STIMF 3.9 152977 0% more
20 AIL 31.8 106295 -2.15% more
21 AL-HAJTEX 96.8 44006 -0.62% more
22 ALARABANK 13.4 14649 0% more
23 ALIF 5.5 271802 1.85% more
24 ALLTEX 16.8 659740 3.7% more
25 AMANFEED 27.8 279221 0.72% more
26 AMBEEPHA 755 60 -0.04% more
27 AMCL(PRAN) 210.8 4428 -0.66% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.9 196451 0.9% more
30 AOL 15.7 29205 0.64% more
31 APEXFOODS 260.3 12256 -0.19% more
32 APEXFOOT 196.1 25951 -0.61% more
33 APEXSPINN 342.5 46982 3.6% more
34 APEXTANRY 91.7 56663 0.66% more
35 APOLOISPAT 3.3 87359 0% more
36 ARAMIT 169.3 3361 -0.53% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 834294 2.34% more
39 ASIAINS 38 19066 -0.26% more
40 ASIAPACINS 42 172048 -0.47% more
41 ASIATICLAB 110.4 96921 -0.36% more
42 ATLASBANG 74.3 4183 0.13% more
43 AZIZPIPES 62.6 12538 -0.79% more
44 BANGAS 136 56676 -0.07% more
45 BANKASIA 19.9 170540 0% more
46 BARKAPOWER 8.1 109723 1.25% more
47 BATASHOE 825 270 0.56% more
48 BATBC 219.6 28324 -0.14% more
49 BAYLEASING 4.5 14600 2.27% more
50 BBS 12.5 1084350 0.81% more
51 BBSCABLES 20 258003 0% more
52 BDAUTOCA 216.4 44105 0.09% more
53 BDCOM 27.9 128758 -1.06% more
54 BDFINANCE 11.1 104906 -5.93% more
55 BDLAMPS 187.1 50451 -2.45% more
56 BDTHAI 12.4 239746 0% more
57 BDTHAIFOOD 20.9 1212606 -0.95% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.5 61804 -0.34% more
60 BEACONPHAR 104.7 116881 -1.32% more
61 BENGALWTL 25.6 169575 1.59% more
62 BERGERPBL 1378 571 -0.12% more
63 BESTHLDNG 12.8 18549 0% more
64 BGIC 37 20748 -2.12% more
65 BIFC 4.5 22921 -2.17% more
66 BNICL 83.2 122443 0.6% more
67 BPML 27 4934 -0.74% more
68 BPPL 16.6 1113150 -1.19% more
69 BRACBANK 72.8 33343 -0.14% more
70 BSC 103.1 74218 -0.39% more
71 BSCPLC 140.8 1823 0.43% more
72 BSRMLTD 85.4 157 0.47% more
73 BSRMSTEEL 71.9 6845 0.42% more
74 BXPHARMA 127.6 725159 1.27% more
75 CAPITECGBF 7 488012 0% more
76 CAPMBDBLMF 12.2 82378 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.8 28930 0.74% more
79 CENTRALPHL 8.5 119824 -1.16% more
80 CITYBANK 27.2 1768536 -1.09% more
81 CITYGENINS 101.7 15070 0.39% more
82 CLICL 55.2 18672 -0.54% more
83 CNATEX 3.3 154520 0% more
84 CONFIDCEM 60.8 25341 0% more
85 CONTININS 27 57567 0.37% more
86 COPPERTECH 25.1 417722 -0.4% more
87 CROWNCEMNT 49.2 290 0.41% more
88 CRYSTALINS 73 123493 -1.35% more
89 CVOPRL 157.9 77703 0.38% more
90 DACCADYE 15.5 46479 -1.27% more
91 DAFODILCOM 125.2 126227 1.71% more
92 DBH 39.1 4395 -0.51% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74.2 20273 -0.93% more
95 DELTASPINN 6.6 352273 3.12% more
96 DESCO 21.8 17378 0% more
97 DESHBANDHU 17.5 184846 -0.57% more
98 DGIC 21.5 78792 -0.92% more
99 DHAKABANK 12.3 408552 0% more
100 DHAKAINS 38.5 27320 -1.79% more
101 DOMINAGE 71.1 2293934 1.14% more
102 DOREENPWR 29.8 111562 -0.67% more
103 DSHGARME 122.6 23053 0.25% more
104 DSSL 9.4 457868 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 66243 0.47% more
107 EASTERNINS 52.8 13524 -0.56% more
108 EASTLAND 21.7 72414 -0.46% more
109 EASTRNLUB 1580 3386 -0.09% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1920505 0% more
112 ECABLES 123 1475 -1.76% more
113 EGEN 23.3 254926 0.43% more
114 EHL 81 60309 0.12% more
115 EIL 26.6 26634 0.38% more
116 EMERALDOIL 15.4 82162 -0.65% more
117 ENVOYTEX 49.4 23205 0.82% more
118 EPGL 18.6 897254 5.08% more
119 ESQUIRENIT 22.3 78933 -1.76% more
120 ETL 10.8 1029270 0% more
121 EXIM1STMF 3.6 3196 0% more
122 FAMILYTEX 2.9 449917 0% more
123 FARCHEM 16 102449 0.63% more
124 FAREASTFIN 2.2 114502 -4.35% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.3 143791 -4.17% more
127 FBFIF 3 39284 0% more
128 FEDERALINS 22.2 134555 -0.89% more
129 FEKDIL 14.3 157668 1.42% more
130 FINEFOODS 548.4 50417 2.93% more
131 FIRSTFIN 4.5 25045 -2.17% more
132 FORTUNE 13.2 43883 -0.75% more
133 FUWANGCER 12.5 394366 -0.79% more
134 FUWANGFOOD 9.8 19143 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 113.5 1971 -0.26% more
137 GENEXIL 26.7 145473 0% more
138 GENNEXT 3.1 145289 3.33% more
139 GHAIL 12.7 116093 0% more
140 GHCL 18.7 4091 0.54% more
141 GLDNJMF 6.1 283357 0% more
142 GLOBALINS 30.5 67570 -0.65% more
143 GOLDENSON 14.6 1429994 -0.68% more
144 GP 241.5 26461 0.17% more
145 GPHISPAT 16.1 153132 0% more
146 GQBALLPEN 659.7 71343 1.21% more
147 GRAMEENS2 12.2 6252 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60 28646 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78 159214 -0.51% more
152 HAMI 186 3055 0.7% more
153 HEIDELBCEM 206.9 102 0.93% more
154 HFL 13.5 8097 0.75% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.5 27575 0.73% more
157 IBNSINA 306.5 4689 -0.13% more
158 IBP 13.5 426963 0.75% more
159 ICB 35.8 3307 -0.56% more
160 ICB3RDNRB 4.5 12400 0% more
161 ICBAMCL2ND 6.1 8020 1.67% more
162 ICBEPMF1S1 5.9 399562 -1.67% more
163 ICBIBANK 2.7 28002 -3.57% more
164 ICBSONALI1 4.7 9000 2.17% more
165 ICICL 22.8 66675 0% more
166 IDLC 36.6 6965 -0.27% more
167 IFADAUTOS 22.3 176611 0.45% more
168 IFIC 4.4 583334 -2.22% more
169 IFIC1STMF 3.6 214125 0% more
170 IFILISLMF1 4 55351 2.56% more
171 ILFSL 2.2 212995 -4.35% more
172 INDEXAGRO 75.2 115636 2.45% more
173 INTECH 35.2 191590 0.57% more
174 INTRACO 17.8 86364 0.56% more
175 IPDC 18.8 84140 -0.53% more
176 ISLAMIBANK 32.6 492785 -0.61% more
177 ISLAMICFIN 10.6 71786 0.95% more
178 ISLAMIINS 41.7 16322 -1.18% more
179 ISNLTD 58.3 174358 -0.68% more
180 ITC 38.7 67249 0.52% more
181 JAMUNABANK 25.5 556556 -0.39% more
182 JAMUNAOIL 169 1028 0.18% more
183 JANATAINS 34.9 219530 -1.41% more
184 JHRML 51.1 820959 4.71% more
185 JMISMDL 130 42209 1.25% more
186 JUTESPINN 208.9 560 -0.14% more
187 KARNAPHULI 30.6 54103 0% more
188 KAY&QUE 474.8 8787 0.76% more
189 KBPPWBIL 49.3 297927 -0.2% more
190 KDSALTD 46.7 125871 -0.21% more
191 KEYACOSMET 4.6 781254 0% more
192 KOHINOOR 505 300 0.56% more
193 KPCL 10.7 120316 -1.83% more
194 KPPL 15.5 221160 -2.52% more
195 KTL 9.2 60211 0% more
196 LANKABAFIN 13.9 190521 -0.71% more
197 LEGACYFOOT 74 518241 -2.89% more
198 LHB 50 79240 0% more
199 LIBRAINFU 635.3 636 -0.77% more
200 LINDEBD 641 887 0.17% more
201 LOVELLO 81.5 725219 -0.37% more
202 LRBDL 10 31099 -0.99% more
203 LRGLOBMF1 3.1 3000 0% more
204 MAGURAPLEX 84 52876 0.48% more
205 MAKSONSPIN 5.7 375048 3.64% more
206 MALEKSPIN 29.2 4900280 4.66% more
207 MARICO 2747.1 82 0.01% more
208 MATINSPINN 47.3 75155 2.38% more
209 MBL1STMF 3.8 11301 0% more
210 MEGCONMILK 33.5 26534 -2.62% more
211 MEGHNACEM 31 1007 0.32% more
212 MEGHNAINS 28.5 114573 0% more
213 MEGHNALIFE 55.5 17441 -0.54% more
214 MEGHNAPET 41.4 2712 0.24% more
215 MERCANBANK 7.2 235132 0% more
216 MERCINS 24.9 1201 0% more
217 METROSPIN 9 44800 2.27% more
218 MHSML 23.3 2252355 6.88% more
219 MIDASFIN 5.5 2 0% more
220 MIDLANDBNK 15.4 138792 0% more
221 MIRACLEIND 26 12136 0.78% more
222 MIRAKHTER 42.1 1619456 1.2% more
223 MITHUNKNIT 16.2 8350 2.53% more
224 MJLBD 89 1959 -0.11% more
225 MLDYEING 8.3 260230 0% more
226 MONNOAGML 344.1 12892 -1.38% more
227 MONNOCERA 99.9 2053084 5.16% more
228 MONNOFABR 22.7 881109 -0.44% more
229 MONOSPOOL 102.3 429050 0.79% more
230 MPETROLEUM 201.9 5233 0.05% more
231 MTB 12.6 309628 0% more
232 NAHEEACP 23 205183 0.44% more
233 NATLIFEINS 100 44155 -0.2% more
234 NAVANACNG 20.3 5152 0% more
235 NAVANAPHAR 58.7 171830 0.17% more
236 NBL 4.1 56699 2.5% more
237 NCCBANK 16.8 2093372 0% more
238 NCCBLMF1 4.2 2300 2.44% more
239 NEWLINE 5.4 719 1.89% more
240 NFML 15.6 1385120 -1.27% more
241 NHFIL 23 19419 0% more
242 NITOLINS 0 88120 -0.33% more
243 NORTHERN 111.8 1 3.71% more
244 NORTHRNINS 30.2 590 0% more
245 NPOLYMER 29 59887 -0.68% more
246 NRBBANK 6.1 40001 3.39% more
247 NRBCBANK 7.3 297737 1.39% more
248 NTLTUBES 61.5 22357 -0.65% more
249 NURANI 3 43300 0% more
250 OAL 5.8 71857 1.75% more
251 OIMEX 13.4 35461 -0.74% more
252 OLYMPIC 143.2 13353 0.21% more
253 ONEBANKPLC 6.6 682531 1.54% more
254 ORIONINFU 313 27226 0.22% more
255 ORIONPHARM 26.5 56717 -0.38% more
256 PADMAOIL 174.4 4259 -0.29% more
257 PARAMOUNT 51.1 17047 0.39% more
258 PDL 5.4 10588 0% more
259 PENINSULA 20.1 162755 -0.5% more
260 PEOPLESINS 50.8 134113 -0.59% more
261 PF1STMF 7.2 66660 1.41% more
262 PHARMAID 550 774 -0.47% more
263 PHENIXINS 36.9 163801 -1.34% more
264 PHOENIXFIN 3.9 25773 2.63% more
265 PHPMF1 3.1 257243 0% more
266 PIONEERINS 59.9 78465 -0.33% more
267 PLFSL 2.2 670851 -4.35% more
268 POPULAR1MF 3 782650 0% more
269 POPULARLIF 54.7 106281 -0.73% more
270 POWERGRID 32.1 31813 -0.93% more
271 PRAGATIINS 73.7 48354 -0.94% more
272 PRAGATILIF 191.4 23371 -0.52% more
273 PREMIERBAN 4 592925 0% more
274 PREMIERCEM 38.8 177835 -1.27% more
275 PREMIERLEA 2.2 195327 -4.35% more
276 PRIME1ICBA 4.5 17250 0% more
277 PRIMEBANK 29 47970 -0.34% more
278 PRIMEFIN 3.5 109449 -2.78% more
279 PRIMEINSUR 32.7 3634 0% more
280 PRIMELIFE 39.3 45409 -1.01% more
281 PRIMETEX 18.6 2335 0% more
282 PROGRESLIF 40 1601 0.5% more
283 PROVATIINS 34.8 15545 0% more
284 PTL 60 117269 0.84% more
285 PUBALIBANK 38.6 29881 0% more
286 PURABIGEN 27.8 116398 0.36% more
287 QUASEMIND 40.5 104980 -0.25% more
288 QUEENSOUTH 12.1 278911 0% more
289 RAHIMAFOOD 97.9 4098 1.98% more
290 RAHIMTEXT 193.5 3325 0.26% more
291 RAKCERAMIC 23.3 26081 0% more
292 RANFOUNDRY 151.5 7450 -0.92% more
293 RDFOOD 20.7 263756 0.98% more
294 RECKITTBEN 3340 686 -0.74% more
295 REGENTTEX 4.4 278936 7.32% more
296 RELIANCE1 11.5 137175 1.77% more
297 RELIANCINS 92.7 216436 0.22% more
298 RENATA 416.1 2947 0.22% more
299 RENWICKJA 537.6 443 0% more
300 REPUBLIC 31.9 3002 1.59% more
301 RINGSHINE 3.5 169439 0% more
302 ROBI 29.5 374143 -0.67% more
303 RSRMSTEEL 7.6 1255 1.33% more
304 RUNNERAUTO 40.7 543392 2.01% more
305 RUPALIBANK 16.5 50271 0.61% more
306 RUPALIINS 23.5 24378 0% more
307 RUPALILIFE 86.8 39733 -0.46% more
308 SAFKOSPINN 20.8 73528 0% more
309 SAIFPOWER 6.3 31560 1.61% more
310 SAIHAMCOT 21.7 1588585 2.36% more
311 SAIHAMTEX 19.3 1232822 3.76% more
312 SALAMCRST 15.8 51456 -0.63% more
313 SALVO 33.2 723238 0.91% more
314 SAMATALETH 109.5 71526 -1.71% more
315 SAMORITA 69 4702 0.29% more
316 SANDHANINS 22.1 167680 -0.9% more
317 SAPORTL 51 243773 1.19% more
318 SBACBANK 5.8 37742 1.75% more
319 SEAPEARL 35.2 208876 -1.68% more
320 SEMLFBSLGF 5.3 215340 1.92% more
321 SEMLIBBLSF 6.1 2079 0% more
322 SHAHJABANK 15.7 20212 1.29% more
323 SHARPIND 15.4 9526 0% more
324 SHASHADNIM 19.8 244138 2.59% more
325 SHEPHERD 16.3 1368188 0.62% more
326 SHYAMPSUG 151.1 274 -0.92% more
327 SICL 30.6 908574 3.73% more
328 SILCOPHL 15.9 2005355 7.43% more
329 SILVAPHL 11.2 391885 2.75% more
330 SIMTEX 24.5 723498 0.82% more
331 SINGERBD 83 2704 1.1% more
332 SINOBANGLA 53.8 214627 1.13% more
333 SIPLC 69.6 32422 0.58% more
334 SKTRIMS 8.9 15515 0% more
335 SLIPLC 72.4 56310 0.98% more
336 SONALIANSH 170.8 20152 -1.27% more
337 SONALIPAPR 222.9 15839 0.27% more
338 SONARBAINS 33.1 137130 1.85% more
339 SONARGAON 35.9 30970 0.28% more
340 SOUTHEASTB 9.9 361051 0% more
341 SPCERAMICS 21.3 1013406 0.47% more
342 SPCL 54.7 429072 -1.44% more
343 SQUARETEXT 47 555 1.08% more
344 SQURPHARMA 210.3 47185 -0.05% more
345 SSSTEEL 4.9 50805 2.08% more
346 STANCERAM 72 490 -0.14% more
347 STANDARINS 44.4 35122 0.45% more
348 STANDBANKL 4.5 446400 2.27% more
349 STYLECRAFT 52.7 3002 2.33% more
350 SUMITPOWER 13.9 72825 0% more
351 SUNLIFEINS 68.5 280497 0.29% more
352 TALLUSPIN 8 109556 1.27% more
353 TAMIJTEX 120.3 3359 0.25% more
354 TB10Y0135 105.91 2000 -1.73% more
355 TECHNODRUG 39.7 2853843 4.47% more
356 TILIL 46.3 55561 -0.86% more
357 TITASGAS 16.4 18106 0% more
358 TOSRIFA 17.8 231241 0.56% more
359 TRUSTB1MF 3 249021 0% more
360 TRUSTBANK 16.4 68216 0.61% more
361 TUNGHAI 3.1 20255 0% more
362 UCB 9.1 466015 0% more
363 UNILEVERCL 2061.3 118 -0.3% more
364 UNIONCAP 4.1 136290 -2.38% more
365 UNIONINS 33.3 41553 0.3% more
366 UNIQUEHRL 37.7 24301 1.34% more
367 UNITEDFIN 13 33253 0.78% more
368 UNITEDINS 43.4 182709 -5.24% more
369 UPGDCL 116.8 1538 -0.43% more
370 USMANIAGL 36.7 1912 -0.81% more
371 UTTARABANK 26 886357 0% more
372 UTTARAFIN 12.8 1011 1.59% more
373 VAMLRBBF 6 1000 1.69% more
374 VFSTDL 12 310697 0% more
375 WALTONHIL 360.9 5055 -0.14% more
376 WATACHEM 139 25813 -0.5% more
377 WMSHIPYARD 8.4 132383 -1.18% more
378 YPL 21.7 400556 4.83% more
379 ZAHEENSPIN 5.7 2000 0% more
380 ZAHINTEX 8 71154 1.27% more
381 ZEALBANGLA 127.4 749 1.76% more
Nox nox Nox