Updated: 02:13:11 PM 09 Feb (Just Now)
DSEX: 5314.35 85.26 + 1.63% +
Trade: 157386 Volume: 242944138 Value: 5780.353 (mn)
+ Up: 333 + Down: 36 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1339417 3.85% more
2 1STPRIMFMF 19.5 210994 1.04% more
3 AAMRANET 16.3 111215 2.52% more
4 AAMRATECH 11.4 16951 0.88% more
5 ABB1STMF 2.7 393850 3.85% more
6 ABBANK 4.9 5613756 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.8 81823 2.05% more
9 ACIFORMULA 136 23528 1.8% more
10 ACMELAB 75.2 153450 1.62% more
11 ACMEPL 16.9 4376509 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 61.9 156783 0.65% more
14 ADVENT 14.2 175013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31 411262 0% more
17 AGNISYSL 21.1 290058 2.43% more
18 AGRANINS 23.8 90925 1.28% more
19 AIBL1STIMF 3.7 380956 5.71% more
20 AIL 27.5 191178 3% more
21 AL-HAJTEX 140.2 271160 1.08% more
22 ALARABANK 16 1728824 -5.88% more
23 ALIF 4 602040 5.26% more
24 ALLTEX 15.1 2135180 5.59% more
25 AMANFEED 23.8 342878 2.15% more
26 AMBEEPHA 793 2157 1.23% more
27 AMCL(PRAN) 209.1 12486 -0.24% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.7 251903 0% more
30 AOL 16 645682 3.9% more
31 APEXFOODS 239 16282 2.01% more
32 APEXFOOT 188.7 72039 2.61% more
33 APEXSPINN 222 405615 5.41% more
34 APEXTANRY 71.1 41322 4.1% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.8 10192 0.42% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.3 301385 1.76% more
39 ASIAINS 39.1 1226796 1.03% more
40 ASIAPACINS 39.6 314841 2.86% more
41 ASIATICLAB 67.7 2646957 4.64% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.7 34732 1.16% more
45 BANKASIA 20 2113311 0.5% more
46 BARKAPOWER 7.9 179223 2.6% more
47 BATASHOE 826 255 0.19% more
48 BATBC 271 99536 1.84% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 263837 2.22% more
51 BBSCABLES 14.7 121495 1.38% more
52 BDAUTOCA 123.3 13473 0% more
53 BDCOM 25.7 274501 1.58% more
54 BDFINANCE 13.5 384805 5.47% more
55 BDLAMPS 138 6551 -0.29% more
56 BDTHAI 11 567034 0% more
57 BDTHAIFOOD 15.4 3281912 0.65% more
58 BDWELDING 17.8 125696 0% more
59 BEACHHATCH 30.6 213201 2% more
60 BEACONPHAR 104.7 459992 1.65% more
61 BENGALWTL 17.8 84205 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 11.9 323085 0.85% more
64 BGIC 34.6 10241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 290704 2.29% more
67 BPML 24.2 37805 0% more
68 BPPL 15.9 1729963 0.63% more
69 BRACBANK 76.4 1475157 1.87% more
70 BSC 112.9 1186883 0.89% more
71 BSCPLC 146.7 420370 3.09% more
72 BSRMLTD 84 13358 1.33% more
73 BSRMSTEEL 72.9 101515 1.53% more
74 BXPHARMA 118.2 622617 3.41% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 646736 -1.89% more
77 CAPMIBBLMF 8.1 178143 0% more
78 CENTRALINS 42.7 254805 2.15% more
79 CENTRALPHL 8.9 568003 4.71% more
80 CITYBANK 26.7 2646983 1.52% more
81 CITYGENINS 85 248117 -0.12% more
82 CLICL 58.5 498819 1.74% more
83 CNATEX 2.4 802442 9.09% more
84 CONFIDCEM 60.5 576092 4.85% more
85 CONTININS 25.6 69664 1.99% more
86 COPPERTECH 19.4 122939 0.52% more
87 CROWNCEMNT 48.9 4680 1.87% more
88 CRYSTALINS 82.5 412574 -0.48% more
89 CVOPRL 159.9 248665 1.65% more
90 DACCADYE 19 396769 9.83% more
91 DAFODILCOM 42.7 51843 2.15% more
92 DBH 37.9 1153331 0.53% more
93 DBH1STMF 4.8 2071147 4.35% more
94 DELTALIFE 74.2 47021 1.78% more
95 DELTASPINN 5.6 565923 3.7% more
96 DESCO 23.3 62307 1.75% more
97 DESHBANDHU 15.7 321683 2.61% more
98 DGIC 21.8 60815 1.87% more
99 DHAKABANK 13.3 13400292 5.56% more
100 DHAKAINS 38.8 83212 4.86% more
101 DOMINAGE 34 2284186 -1.16% more
102 DOREENPWR 28.5 170526 2.89% more
103 DSHGARME 113 37913 2.91% more
104 DSSL 8.2 598562 2.5% more
105 DULAMIACOT 130.3 12048 1.8% more
106 DUTCHBANGL 41 498592 1.99% more
107 EASTERNINS 56.8 115902 3.09% more
108 EASTLAND 21.9 222823 2.34% more
109 EASTRNLUB 1584.1 2437 0.2% more
110 EBL 26.1 2382543 1.16% more
111 EBL1STMF 3.5 393740 2.94% more
112 EBLNRBMF 2.5 783778 4.17% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 19.9 473196 2.05% more
115 EHL 80.3 125337 0.5% more
116 EIL 29.1 222640 2.11% more
117 EMERALDOIL 15 388986 -1.96% more
118 ENVOYTEX 50.8 247651 1.6% more
119 EPGL 14.8 199845 2.07% more
120 ESQUIRENIT 20 71996 3.09% more
121 ETL 10.1 1432149 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1738662 7.69% more
124 FARCHEM 13.7 66759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 59947 3.3% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 275773 0% more
129 FEDERALINS 20.8 72596 1.96% more
130 FEKDIL 14.5 1069093 1.4% more
131 FINEFOODS 457.9 262572 0.18% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15.1 585921 4.14% more
134 FUWANGCER 11.1 354395 1.83% more
135 FUWANGFOOD 9.5 259422 2.15% more
136 GBBPOWER 8.1 254186 5.19% more
137 GEMINISEA 118 23632 0.68% more
138 GENEXIL 26.5 585861 1.15% more
139 GENNEXT 2.4 439513 4.35% more
140 GHAIL 10.9 394258 0% more
141 GHCL 18.7 23655 2.19% more
142 GLDNJMF 6.2 532682 1.64% more
143 GLOBALINS 28 160095 1.45% more
144 GOLDENSON 9.5 453809 2.15% more
145 GP 265.1 84109 1.42% more
146 GPHISPAT 16 575348 1.27% more
147 GQBALLPEN 494.8 36339 -1.45% more
148 GRAMEENS2 12.5 512975 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.4 57739 0.73% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.5 227879 2.17% more
153 HAMI 132.3 95387 2.24% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 159878 3.17% more
156 HRTEX 17.9 177866 3.47% more
157 HWAWELLTEX 41.6 35539 1.46% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 349.8 103980 0.69% more
160 IBP 12.4 651426 0.81% more
161 ICB 36.7 96852 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 58966 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1477235 8.33% more
167 ICBSONALI1 4.5 358153 2.27% more
168 ICICL 22.7 138752 0% more
169 IDLC 41.2 383504 0.49% more
170 IFADAUTOS 20.5 216539 1.99% more
171 IFIC 5.2 14691092 8.33% more
172 IFIC1STMF 2.7 391000 3.85% more
173 IFILISLMF1 4 93221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 58362 1.49% more
176 INTECH 28.9 232507 1.05% more
177 INTRACO 20 907443 3.63% more
178 IPDC 20.6 1783612 3% more
179 ISLAMIBANK 48.4 2909443 -6.92% more
180 ISLAMICFIN 10.5 845174 1.94% more
181 ISLAMIINS 39.9 31311 1.53% more
182 ISNLTD 74 102099 -0.8% more
183 ITC 39.3 280175 1.03% more
184 JAMUNABANK 24 2633964 2.56% more
185 JAMUNAOIL 170.2 36534 0.12% more
186 JANATAINS 26.7 44991 1.91% more
187 JHRML 43.1 71737 0.7% more
188 JMISMDL 120.5 2774 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.7 194021 2.33% more
191 KAY&QUE 435.4 201812 0.32% more
192 KBPPWBIL 47.5 549050 0% more
193 KDSALTD 41.8 257952 2.45% more
194 KEYACOSMET 5.3 6897079 6% more
195 KOHINOOR 508 4604 0.18% more
196 KPCL 10.9 220386 0% more
197 KPPL 16.4 1787845 -0.61% more
198 KTL 9.2 195026 2.22% more
199 LANKABAFIN 13.9 3517914 8.59% more
200 LEGACYFOOT 51.9 202843 -0.19% more
201 LHB 53 734105 2.51% more
202 LIBRAINFU 686.4 22570 6.87% more
203 LINDEBD 822 4231 1.11% more
204 LOVELLO 70 1300250 1.16% more
205 LRBDL 9.5 178370 3.26% more
206 LRGLOBMF1 2.9 255249 -3.33% more
207 MAGURAPLEX 83.5 49354 0.12% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.5 1041097 2.08% more
210 MARICO 2802 4546 0.43% more
211 MATINSPINN 47 7800 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.5 488041 0% more
214 MEGHNACEM 34.7 18409 2.06% more
215 MEGHNAINS 29 739785 1.4% more
216 MEGHNALIFE 54.1 108522 1.69% more
217 MEGHNAPET 23.3 27963 -3.32% more
218 MERCANBANK 8.2 817597 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 47400 6.58% more
221 MHSML 18.2 685840 1.68% more
222 MIDASFIN 6.1 201279 8.93% more
223 MIDLANDBNK 18.1 2245390 2.84% more
224 MIRACLEIND 31.9 93701 -0.31% more
225 MIRAKHTER 28.7 377069 0.35% more
226 MITHUNKNIT 14 35442 0.72% more
227 MJLBD 93.2 171704 4.84% more
228 MLDYEING 8.1 1508573 5.19% more
229 MONNOAGML 373 85407 2.44% more
230 MONNOCERA 84.6 391008 1.56% more
231 MONNOFABR 22.4 5259648 0.9% more
232 MONOSPOOL 94.8 227322 1.28% more
233 MPETROLEUM 198.9 8575 0.1% more
234 MTB 13.9 5396347 1.46% more
235 NAHEEACP 17.7 175288 2.91% more
236 NATLIFEINS 104 44390 0.78% more
237 NAVANACNG 21.4 86677 1.9% more
238 NAVANAPHAR 58.6 403917 3.9% more
239 NBL 3.8 1933922 8.57% more
240 NCCBANK 12.9 1148876 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 139371 2.82% more
244 NHFIL 24.9 359573 2.89% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 184541 0.75% more
249 NRBBANK 7 866244 2.94% more
250 NRBCBANK 6.1 602867 5.17% more
251 NTC 161 14748 0.63% more
252 NTLTUBES 58.5 62585 0.17% more
253 NURANI 2.1 668896 0% more
254 OAL 5.7 179274 3.64% more
255 OIMEX 12.7 98344 4.1% more
256 OLYMPIC 151.1 45943 1.82% more
257 ONEBANKPLC 7.7 934294 2.67% more
258 ORIONINFU 362.8 243138 0.14% more
259 ORIONPHARM 28 127726 2.94% more
260 PADMALIFE 17 4774 2.41% more
261 PADMAOIL 172.5 147386 1.05% more
262 PARAMOUNT 55.3 346810 3.95% more
263 PDL 3.9 534148 -2.5% more
264 PENINSULA 20.8 534110 0.48% more
265 PEOPLESINS 37.6 192965 2.17% more
266 PF1STMF 5.2 728152 1.96% more
267 PHARMAID 590.3 47327 1.74% more
268 PHENIXINS 32.1 177081 2.23% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.5 321491 0% more
271 PIONEERINS 52 84868 1.36% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2371453 4.17% more
274 POPULARLIF 46 83473 2.45% more
275 POWERGRID 32.9 191831 2.49% more
276 PRAGATIINS 77.2 601211 3.62% more
277 PRAGATILIF 241 328705 1.99% more
278 PREMIERBAN 4.3 4705534 4.88% more
279 PREMIERCEM 37.8 55605 0.8% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.2 1244241 3.75% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.2 34650 2.79% more
285 PRIMELIFE 35.8 21317 2.29% more
286 PRIMETEX 14.4 103689 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 31.9 110136 0.31% more
289 PTL 50.1 60810 0% more
290 PUBALIBANK 40 629075 1.01% more
291 PURABIGEN 21.3 147791 0.95% more
292 QUASEMIND 41.4 1014660 1.22% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 131.7 152112 3.29% more
295 RAHIMTEXT 225.6 46132 2.31% more
296 RAKCERAMIC 23.5 346873 -0.42% more
297 RANFOUNDRY 151.7 4645 1.88% more
298 RDFOOD 20.5 398094 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13 2253430 -0.76% more
302 RELIANCINS 73 45419 0.83% more
303 RENATA 458.7 43640 3.68% more
304 RENWICKJA 453.5 710 -2.09% more
305 REPUBLIC 33.8 223226 1.5% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1198590 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 299698 1.57% more
310 RUPALIBANK 19.5 299696 0.52% more
311 RUPALIINS 23.5 44226 3.52% more
312 RUPALILIFE 88.5 353355 3.03% more
313 SAFKOSPINN 13.9 70196 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.1 2985489 3.24% more
316 SAIHAMTEX 22.5 4949571 3.69% more
317 SALAMCRST 11.8 196990 -0.84% more
318 SALVO 28.7 443737 1.77% more
319 SAMATALETH 88.3 29838 1.15% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.8 69305 1.96% more
322 SAPORTL 43.5 417679 2.35% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.4 254502 1.62% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 6 36686 1.69% more
327 SHAHJABANK 18 234461 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 553376 2.29% more
330 SHEPHERD 12.4 129001 2.48% more
331 SHURWID 5.1 83269 -1.92% more
332 SHYAMPSUG 172 74731 9.35% more
333 SICL 20.4 82654 1.49% more
334 SILCOPHL 14 277286 0.72% more
335 SILVAPHL 9.8 90718 3.16% more
336 SIMTEX 24.8 7978311 4.2% more
337 SINGERBD 85.8 14921 2.39% more
338 SINOBANGLA 48.8 497160 2.52% more
339 SIPLC 59 756616 4.8% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.1 38634 1.22% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.7 160123 -0.43% more
344 SONARBAINS 29.1 144233 2.83% more
345 SONARGAON 31.7 138814 2.59% more
346 SOUTHEASTB 9.4 879104 0% more
347 SPCERAMICS 14.9 584773 2.05% more
348 SPCL 49.5 569597 2.27% more
349 SQUARETEXT 49 18597 -0.2% more
350 SQURPHARMA 220 433184 0.5% more
351 SSSTEEL 4.1 445266 5.13% more
352 STANCERAM 71 2813 -3.53% more
353 STANDARINS 42 116876 2.94% more
354 STANDBANKL 5.2 810749 4% more
355 STYLECRAFT 45 11966 0.45% more
356 SUMITPOWER 13.7 1089385 1.48% more
357 SUNLIFEINS 52.8 160909 0.38% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 195984 1.32% more
360 TAMIJTEX 120 20986 2.13% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.6 325669 2.34% more
369 TILIL 47.7 272047 2.8% more
370 TITASGAS 17.3 296018 2.37% more
371 TOSRIFA 17.3 168188 1.17% more
372 TRUSTB1MF 2.7 557088 8% more
373 TRUSTBANK 18.8 1086281 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 9.9 2417719 0% more
376 UNILEVERCL 2208.9 124 0.57% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.6 340066 2.81% more
379 UNIQUEHRL 38.7 119114 0.78% more
380 UNITEDFIN 12.6 612932 5.88% more
381 UNITEDINS 43 11307 1.65% more
382 UPGDCL 123.5 43445 1.4% more
383 USMANIAGL 32.8 12160 0.92% more
384 UTTARABANK 24.8 1753101 1.64% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 312273 0.88% more
388 WALTONHIL 415.3 53401 0.65% more
389 WATACHEM 131 14347 0.69% more
390 WMSHIPYARD 8.2 293188 3.8% more
391 YPL 16.9 252794 5.62% more
392 ZAHEENSPIN 4.6 581516 9.52% more
393 ZAHINTEX 6 101989 5.26% more
394 ZEALBANGLA 142.5 16281 2.81% more
Nox nox Nox