Updated: 01:55:31 PM 06 May (Just Now)
DSEX: 5248.37 -18.86 - -0.36% -
Trade: 208194 Volume: 243951131 Value: 7597.334 (mn)
+ Up: 118 + Down: 209 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 124524 3.33% more
2 1STPRIMFMF 19.1 208993 0.53% more
3 AAMRANET 16 77998 0% more
4 AAMRATECH 12.2 61441 -2.4% more
5 ABB1STMF 3.1 1045704 0% more
6 ABBANK 4.6 387873 0% more
7 ACFL 18.6 135846 0.54% more
8 ACI 192.5 58999 2.23% more
9 ACIFORMULA 140.4 20492 -1.4% more
10 ACMELAB 76.3 202716 -0.39% more
11 ACMEPL 23 3018035 -2.13% more
12 ACTIVEFINE 6.7 113955 1.52% more
13 ADNTEL 59.5 332114 -1.65% more
14 ADVENT 13.5 192673 -1.46% more
15 AFCAGRO 7.2 304824 2.86% more
16 AFTABAUTO 27.1 147163 1.12% more
17 AGNISYSL 25.6 2190549 2.81% more
18 AGRANINS 22.2 50673 1.83% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.7 300251 -2.46% more
21 AL-HAJTEX 98.2 190489 0.82% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 617836 0% more
24 ALLTEX 17.4 1277101 7.41% more
25 AMANFEED 27.8 765521 0.72% more
26 AMBEEPHA 754 2111 -0.17% more
27 AMCL(PRAN) 210.2 17019 -0.94% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99 606686 -1% more
30 AOL 15.5 161259 -0.64% more
31 APEXFOODS 259 46806 -0.69% more
32 APEXFOOT 195.9 102291 -0.71% more
33 APEXSPINN 354.7 181136 7.29% more
34 APEXTANRY 95.4 287045 4.72% more
35 APOLOISPAT 3.2 386883 -3.03% more
36 ARAMIT 167.9 16295 -1.35% more
37 ARAMITCEM 10.5 10794 -4.55% more
38 ARGONDENIM 17.8 2158605 4.09% more
39 ASIAINS 37.5 136412 -1.57% more
40 ASIAPACINS 41.8 334088 -0.95% more
41 ASIATICLAB 106 937287 -4.33% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.9 40009 -3.49% more
44 BANGAS 134 167201 -1.54% more
45 BANKASIA 19.5 659321 -2.01% more
46 BARKAPOWER 8 427687 0% more
47 BATASHOE 832 905 1.41% more
48 BATBC 219.7 65276 -0.09% more
49 BAYLEASING 4.4 78989 0% more
50 BBS 12.7 2118226 2.42% more
51 BBSCABLES 19.9 803102 -0.5% more
52 BDAUTOCA 222.1 208059 2.73% more
53 BDCOM 27.8 537774 -1.42% more
54 BDFINANCE 11.3 288190 -4.24% more
55 BDLAMPS 186 103678 -3.02% more
56 BDTHAI 12.2 1059229 -1.61% more
57 BDTHAIFOOD 21.1 3493866 0% more
58 BDWELDING 14 179285 -4.11% more
59 BEACHHATCH 29.1 197021 -1.69% more
60 BEACONPHAR 104.8 290764 -1.23% more
61 BENGALWTL 25.5 800285 1.19% more
62 BERGERPBL 1380 1067 0.03% more
63 BESTHLDNG 12.7 235649 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.4 117224 -3.7% more
66 BIFC 4.3 48974 -6.52% more
67 BNICL 82.1 591960 -0.73% more
68 BPML 26.8 27230 -1.47% more
69 BPPL 16.5 2693030 -1.79% more
70 BRACBANK 72.6 345754 -0.41% more
71 BSC 103.8 159039 0.29% more
72 BSCPLC 141.5 41255 0.93% more
73 BSRMLTD 84.4 11429 -0.71% more
74 BSRMSTEEL 73 100911 1.96% more
75 BXPHARMA 123.2 1313795 -2.22% more
76 CAPITECGBF 6.9 1180764 -1.43% more
77 CAPMBDBLMF 12.3 1150480 -0.81% more
78 CAPMIBBLMF 9.6 672875 2.13% more
79 CENTRALINS 40 241790 -1.23% more
80 CENTRALPHL 8.6 318527 0% more
81 CITYBANK 27 6457213 -1.82% more
82 CITYGENINS 102.5 157663 1.18% more
83 CLICL 53.6 257198 -3.42% more
84 CNATEX 3.3 310739 0% more
85 CONFIDCEM 60.2 190432 -0.99% more
86 CONTININS 26.3 350102 -2.23% more
87 COPPERTECH 25.7 1750916 1.98% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71 527244 -4.05% more
90 CVOPRL 157.8 196307 0.32% more
91 DACCADYE 15.3 128298 -2.55% more
92 DAFODILCOM 125.9 275051 2.27% more
93 DBH 38.7 22501 -1.53% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74.4 65604 -0.67% more
96 DELTASPINN 6.7 1181638 4.69% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.6 708051 0% more
99 DGIC 22 240778 1.38% more
100 DHAKABANK 12.2 1030903 -0.81% more
101 DHAKAINS 39.5 69416 0.77% more
102 DOMINAGE 71.5 4573031 1.71% more
103 DOREENPWR 29.5 470478 -1.67% more
104 DSHGARME 124.8 97577 2.04% more
105 DSSL 9.3 1843776 -1.06% more
106 DULAMIACOT 128 24362 1.59% more
107 DUTCHBANGL 42.2 190314 0% more
108 EASTERNINS 54.8 133401 3.2% more
109 EASTLAND 21.7 186420 -0.46% more
110 EASTRNLUB 1561.4 14294 -1.27% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2230209 0% more
113 ECABLES 122.2 9835 -2.4% more
114 EGEN 23 1100721 -0.86% more
115 EHL 79.7 216776 -1.48% more
116 EIL 26.8 156113 1.13% more
117 EMERALDOIL 15.4 147710 -0.65% more
118 ENVOYTEX 49.5 120175 1.02% more
119 EPGL 18.4 1633961 3.95% more
120 ESQUIRENIT 22.5 272786 -0.88% more
121 ETL 10.8 2424446 0% more
122 EXIM1STMF 3.6 443003 0% more
123 FAMILYTEX 2.9 851465 0% more
124 FARCHEM 16 377880 0.63% more
125 FAREASTFIN 2.2 568756 -4.35% more
126 FAREASTLIF 20.9 30799 0% more
127 FASFIN 2.3 416170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.3 292018 -0.45% more
130 FEKDIL 14.3 785767 1.42% more
131 FINEFOODS 550 113862 3.23% more
132 FIRSTFIN 4.5 131719 -2.17% more
133 FORTUNE 13.1 181897 -1.5% more
134 FUWANGCER 12.5 927867 -0.79% more
135 FUWANGFOOD 9.6 335916 -2.04% more
136 GBBPOWER 8.1 118740 0% more
137 GEMINISEA 113.4 11505 -0.35% more
138 GENEXIL 26.6 570115 -0.37% more
139 GENNEXT 3.1 375456 3.33% more
140 GHAIL 12.9 845551 1.57% more
141 GHCL 18.5 31531 -0.54% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 29.8 244930 -2.93% more
144 GOLDENSON 14.3 3934691 -2.72% more
145 GP 241.5 111927 0.17% more
146 GPHISPAT 16 402764 -0.62% more
147 GQBALLPEN 670.4 318432 2.85% more
148 GRAMEENS2 12.2 56020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 58.9 96236 -3.6% more
151 GSPFINANCE 3.9 169975 -2.5% more
152 HAKKANIPUL 81.2 610994 3.57% more
153 HAMI 186.4 43558 0.92% more
154 HEIDELBCEM 203 8848 -0.98% more
155 HFL 12.6 298637 -5.97% more
156 HRTEX 18.3 54200 0.55% more
157 HWAWELLTEX 41.7 86797 1.21% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308.5 7480 0.52% more
160 IBP 13.5 1830198 0.75% more
161 ICB 35.4 40175 -1.67% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6 41472 0% more
165 ICBEPMF1S1 5.7 1457651 -5% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.5 200161 -2.17% more
168 ICICL 22.8 224307 0% more
169 IDLC 36.8 106317 0.27% more
170 IFADAUTOS 22.3 552327 0.45% more
171 IFIC 4.5 1145656 0% more
172 IFIC1STMF 3.5 959193 -2.78% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.1 679160 -8.7% more
175 INDEXAGRO 75 234887 2.18% more
176 INTECH 34.7 639113 -0.86% more
177 INTRACO 17.9 223584 1.13% more
178 IPDC 18.7 645412 -1.06% more
179 ISLAMIBANK 32.6 901533 -0.61% more
180 ISLAMICFIN 10.3 178293 -1.9% more
181 ISLAMIINS 42.4 52300 0.47% more
182 ISNLTD 56.5 463402 -3.75% more
183 ITC 38.5 370057 0% more
184 JAMUNABANK 25.1 3639790 -1.95% more
185 JAMUNAOIL 168.9 7809 0.12% more
186 JANATAINS 34.6 625360 -2.26% more
187 JHRML 50.9 1390744 4.3% more
188 JMISMDL 128.7 90197 0.23% more
189 JUTESPINN 208 2537 -0.57% more
190 KARNAPHULI 30 193033 -1.96% more
191 KAY&QUE 474 72721 0.59% more
192 KBPPWBIL 48.5 1755835 -1.82% more
193 KDSALTD 46.4 534555 -0.85% more
194 KEYACOSMET 4.6 1166767 0% more
195 KOHINOOR 503 3291 0.16% more
196 KPCL 10.8 271667 -0.92% more
197 KPPL 15.2 445445 -4.4% more
198 KTL 9.3 317133 1.09% more
199 LANKABAFIN 13.6 1139816 -2.86% more
200 LEGACYFOOT 73.3 1192415 -3.81% more
201 LHB 49.9 269164 -0.2% more
202 LIBRAINFU 631 1888 -1.44% more
203 LINDEBD 640 4983 0.02% more
204 LOVELLO 80.2 2424876 -1.96% more
205 LRBDL 10 139422 -0.99% more
206 LRGLOBMF1 3.1 265077 0% more
207 MAGURAPLEX 83.2 115704 -0.48% more
208 MAKSONSPIN 5.8 443380 5.45% more
209 MALEKSPIN 29.5 7450910 5.73% more
210 MARICO 2736 982 -0.39% more
211 MATINSPINN 47.6 329468 3.03% more
212 MBL1STMF 3.7 55702 -2.63% more
213 MEGCONMILK 33 99775 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.5 419901 0% more
216 MEGHNALIFE 53.5 176073 -4.12% more
217 MEGHNAPET 42.7 242636 3.39% more
218 MERCANBANK 7 580283 -2.78% more
219 MERCINS 24.9 10287 0% more
220 METROSPIN 9 70356 2.27% more
221 MHSML 23.9 5213992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 478440 0% more
224 MIRACLEIND 26.5 49130 2.71% more
225 MIRAKHTER 40.7 3167444 -2.16% more
226 MITHUNKNIT 15.8 40037 0% more
227 MJLBD 89.5 18260 0.45% more
228 MLDYEING 8.5 904297 2.41% more
229 MONNOAGML 356 40984 2.03% more
230 MONNOCERA 104.5 3818272 10% more
231 MONNOFABR 22.9 2497199 0.44% more
232 MONOSPOOL 102.8 892255 1.28% more
233 MPETROLEUM 201.5 12179 -0.15% more
234 MTB 12.5 657434 -0.79% more
235 NAHEEACP 22.6 611358 -1.31% more
236 NATLIFEINS 99 104796 -1.2% more
237 NAVANACNG 20.2 49501 -0.49% more
238 NAVANAPHAR 58.9 377154 0.51% more
239 NBL 4 500095 0% more
240 NCCBANK 16.5 5954268 -1.79% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 90488 0% more
243 NFML 15.6 2537558 -1.27% more
244 NHFIL 22.7 298622 -1.3% more
245 NITOLINS 0 193000 -1.32% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 30105 -1.32% more
248 NPOLYMER 28.8 193347 -1.37% more
249 NRBBANK 5.9 168792 0% more
250 NRBCBANK 7.3 461893 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.4 148433 -2.42% more
253 NURANI 2.9 114005 -3.33% more
254 OAL 5.7 113093 0% more
255 OIMEX 13.3 155521 -1.48% more
256 OLYMPIC 144.7 55927 1.26% more
257 ONEBANKPLC 6.5 2430382 0% more
258 ORIONINFU 309.1 101843 -1.02% more
259 ORIONPHARM 26.1 102789 -1.88% more
260 PADMALIFE 16.9 12793 -1.74% more
261 PADMAOIL 174.1 36009 -0.46% more
262 PARAMOUNT 50.9 86217 0% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 467558 -0.99% more
265 PEOPLESINS 49.2 558519 -3.72% more
266 PF1STMF 6.9 1129049 -2.82% more
267 PHARMAID 542.1 6845 -1.9% more
268 PHENIXINS 36.9 307605 -1.34% more
269 PHOENIXFIN 3.7 288303 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.3 346922 -3% more
272 PLFSL 2.2 1394701 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.2 383870 -1.63% more
275 POWERGRID 31.3 255740 -3.4% more
276 PRAGATIINS 73.1 252048 -1.75% more
277 PRAGATILIF 188.5 200979 -2.03% more
278 PREMIERBAN 4 1627165 0% more
279 PREMIERCEM 38.6 389597 -1.78% more
280 PREMIERLEA 2.1 1311790 -8.7% more
281 PRIME1ICBA 4.5 123703 0% more
282 PRIMEBANK 29 237948 -0.34% more
283 PRIMEFIN 3.5 549099 -2.78% more
284 PRIMEINSUR 32 50345 -2.14% more
285 PRIMELIFE 40.2 148673 1.26% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.1 13307 0.75% more
288 PROVATIINS 34.5 78875 -0.86% more
289 PTL 60.4 631072 1.51% more
290 PUBALIBANK 38.5 349670 -0.26% more
291 PURABIGEN 26.8 826646 -3.25% more
292 QUASEMIND 40.2 541686 -0.99% more
293 QUEENSOUTH 12.3 1772536 1.65% more
294 RAHIMAFOOD 93.7 49476 -2.4% more
295 RAHIMTEXT 189.7 22592 -1.71% more
296 RAKCERAMIC 23 51207 -1.29% more
297 RANFOUNDRY 151.5 28085 -0.92% more
298 RDFOOD 20.9 978963 1.95% more
299 RECKITTBEN 3350 1818 -0.44% more
300 REGENTTEX 4.4 557632 7.32% more
301 RELIANCE1 11.3 648935 0% more
302 RELIANCINS 89.8 519515 -2.92% more
303 RENATA 414.3 29286 -0.22% more
304 RENWICKJA 542.7 2714 0.95% more
305 REPUBLIC 30.7 151224 -2.23% more
306 RINGSHINE 3.6 411202 2.86% more
307 ROBI 29.6 1359042 -0.34% more
308 RSRMSTEEL 7.5 46637 0% more
309 RUNNERAUTO 41.1 1404541 3.01% more
310 RUPALIBANK 16.4 95227 0% more
311 RUPALIINS 23.1 139829 -1.7% more
312 RUPALILIFE 85.8 173697 -1.61% more
313 SAFKOSPINN 20.2 247215 -2.88% more
314 SAIFPOWER 6.2 126123 0% more
315 SAIHAMCOT 21.7 3420483 2.36% more
316 SAIHAMTEX 19.8 3791007 6.45% more
317 SALAMCRST 15.7 114719 -1.26% more
318 SALVO 34 3143917 3.34% more
319 SAMATALETH 108.8 158232 -2.33% more
320 SAMORITA 67.6 52289 -1.74% more
321 SANDHANINS 21.6 520603 -3.14% more
322 SAPORTL 50.1 1044354 -0.6% more
323 SBACBANK 5.8 106933 1.75% more
324 SEAPEARL 35 644463 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 175183 1.94% more
328 SHARPIND 15.5 156241 0.65% more
329 SHASHADNIM 20 671539 3.63% more
330 SHEPHERD 16.3 3812648 0.62% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152 2164 -0.33% more
333 SICL 32 1804182 8.47% more
334 SILCOPHL 16 4108145 8.11% more
335 SILVAPHL 11.3 1561965 3.67% more
336 SIMTEX 24.8 2854795 2.06% more
337 SINGERBD 81.1 30692 -1.22% more
338 SINOBANGLA 53.6 689908 0.75% more
339 SIPLC 68.6 226298 -0.87% more
340 SKTRIMS 9 63883 1.12% more
341 SLIPLC 71.4 281602 -0.42% more
342 SONALIANSH 171.6 49265 -0.81% more
343 SONALIPAPR 218.8 102615 -1.57% more
344 SONARBAINS 33.8 488663 4% more
345 SONARGAON 33.6 166345 -6.15% more
346 SOUTHEASTB 9.8 1813389 -1.01% more
347 SPCERAMICS 21.1 1871683 -0.47% more
348 SPCL 54 1328199 -2.7% more
349 SQUARETEXT 46.9 10671 0.86% more
350 SQURPHARMA 210.3 254119 -0.05% more
351 SSSTEEL 4.8 335161 0% more
352 STANCERAM 70.3 5161 -2.5% more
353 STANDARINS 44 167909 -0.45% more
354 STANDBANKL 4.4 1342500 0% more
355 STYLECRAFT 51.2 38170 -0.58% more
356 SUMITPOWER 13.9 241431 0% more
357 SUNLIFEINS 67.5 747703 -1.17% more
358 TAKAFULINS 32.3 120479 -1.82% more
359 TALLUSPIN 7.9 384130 0% more
360 TAMIJTEX 120.7 36752 0.58% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 5344285 5.79% more
364 TILIL 45.9 332782 -1.71% more
365 TITASGAS 16.3 48435 -0.61% more
366 TOSRIFA 17.8 454759 0.56% more
367 TRUSTB1MF 2.9 679237 -3.33% more
368 TRUSTBANK 16.3 828365 0% more
369 TUNGHAI 3 122835 -3.23% more
370 UCB 9 864558 -1.1% more
371 UNILEVERCL 2040 684 -1.33% more
372 UNIONCAP 4.1 274902 -2.38% more
373 UNIONINS 33.6 168089 1.2% more
374 UNIQUEHRL 37.2 105927 0% more
375 UNITEDFIN 12.9 287189 0% more
376 UNITEDINS 42.1 393746 -8.08% more
377 UPGDCL 117.1 15800 -0.17% more
378 USMANIAGL 35.9 5593 -2.97% more
379 UTTARABANK 26 5950827 0% more
380 UTTARAFIN 12.5 20580 -0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 732294 -0.83% more
383 WALTONHIL 359.3 27291 -0.58% more
384 WATACHEM 136 74859 -2.65% more
385 WMSHIPYARD 8.4 369440 -1.18% more
386 YPL 22.7 930212 9.66% more
387 ZAHEENSPIN 5.7 105652 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 124.4 12722 -0.64% more
Nox nox Nox