Updated: 01:51:53 PM 06 May (Just Now)
DSEX: 5251.06 -16.16 - -0.31% -
Trade: 198255 Volume: 232240242 Value: 7268.447 (mn)
+ Up: 121 + Down: 202 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122444 0% more
2 1STPRIMFMF 19.1 191844 0.53% more
3 AAMRANET 15.9 76988 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 983704 0% more
6 ABBANK 4.6 335267 0% more
7 ACFL 18.7 134846 1.08% more
8 ACI 191.8 54140 1.86% more
9 ACIFORMULA 140.4 20492 -1.4% more
10 ACMELAB 76.5 187043 -0.13% more
11 ACMEPL 23 2720986 -2.13% more
12 ACTIVEFINE 6.7 112631 1.52% more
13 ADNTEL 59.8 306693 -1.16% more
14 ADVENT 13.6 179467 -0.73% more
15 AFCAGRO 7.2 286627 2.86% more
16 AFTABAUTO 27 144191 0.75% more
17 AGNISYSL 25.6 2025225 2.81% more
18 AGRANINS 22 41433 0.92% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.7 275220 -2.46% more
21 AL-HAJTEX 99.1 182585 1.75% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 605563 0% more
24 ALLTEX 17.2 1187999 6.17% more
25 AMANFEED 27.8 742547 0.72% more
26 AMBEEPHA 754 2099 -0.17% more
27 AMCL(PRAN) 210.1 16993 -0.99% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99.3 572910 -0.7% more
30 AOL 15.5 150600 -0.64% more
31 APEXFOODS 262.1 37615 0.5% more
32 APEXFOOT 195.5 97780 -0.91% more
33 APEXSPINN 357 177117 7.99% more
34 APEXTANRY 95.7 276409 5.05% more
35 APOLOISPAT 3.3 377917 0% more
36 ARAMIT 169.6 13295 -0.35% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.9 2073991 4.68% more
39 ASIAINS 37.6 131512 -1.31% more
40 ASIAPACINS 41.8 326737 -0.95% more
41 ASIATICLAB 105 889220 -5.23% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.1 37853 -4.75% more
44 BANGAS 133.3 161216 -2.06% more
45 BANKASIA 19.5 641583 -2.01% more
46 BARKAPOWER 8.1 258302 1.25% more
47 BATASHOE 830 895 1.17% more
48 BATBC 219.8 64370 -0.05% more
49 BAYLEASING 4.3 75789 -2.27% more
50 BBS 12.7 1999393 2.42% more
51 BBSCABLES 19.9 711602 -0.5% more
52 BDAUTOCA 223 195869 3.15% more
53 BDCOM 27.7 502693 -1.77% more
54 BDFINANCE 11.4 284776 -3.39% more
55 BDLAMPS 185.5 94889 -3.28% more
56 BDTHAI 12.3 898104 -0.81% more
57 BDTHAIFOOD 21.1 3333618 0% more
58 BDWELDING 14 177795 -4.11% more
59 BEACHHATCH 29.1 188353 -1.69% more
60 BEACONPHAR 104.3 271023 -1.7% more
61 BENGALWTL 25.6 752675 1.59% more
62 BERGERPBL 1380 1066 0.03% more
63 BESTHLDNG 12.7 184713 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 101251 -2.12% more
66 BIFC 4.4 48877 -4.35% more
67 BNICL 81.2 587035 -1.81% more
68 BPML 26.8 25164 -1.47% more
69 BPPL 16.6 2470047 -1.19% more
70 BRACBANK 72.6 330154 -0.41% more
71 BSC 104 155490 0.48% more
72 BSCPLC 141.4 39149 0.86% more
73 BSRMLTD 84.5 10100 -0.59% more
74 BSRMSTEEL 73 91181 1.96% more
75 BXPHARMA 123.9 1270424 -1.67% more
76 CAPITECGBF 7 951580 0% more
77 CAPMBDBLMF 12.3 1092020 -0.81% more
78 CAPMIBBLMF 9.6 637925 2.13% more
79 CENTRALINS 40.4 237070 -0.25% more
80 CENTRALPHL 8.6 318502 0% more
81 CITYBANK 27.1 6239218 -1.45% more
82 CITYGENINS 102 152267 0.69% more
83 CLICL 53.6 242220 -3.42% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.3 173846 -0.82% more
86 CONTININS 26.4 338241 -1.86% more
87 COPPERTECH 25.9 1673657 2.78% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.6 501897 -3.24% more
90 CVOPRL 157.4 186562 0.06% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.8 257276 2.19% more
93 DBH 38.7 22501 -1.53% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74 63446 -1.2% more
96 DELTASPINN 6.6 1143848 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 666201 0.57% more
99 DGIC 22.1 230528 1.84% more
100 DHAKABANK 12.2 969164 -0.81% more
101 DHAKAINS 38.1 60942 -2.81% more
102 DOMINAGE 71.7 4431603 1.99% more
103 DOREENPWR 29.6 453815 -1.33% more
104 DSHGARME 123.9 93553 1.31% more
105 DSSL 9.4 1730335 0% more
106 DULAMIACOT 128 24262 1.59% more
107 DUTCHBANGL 42.3 161672 0.24% more
108 EASTERNINS 55 132334 3.58% more
109 EASTLAND 21.8 180471 0% more
110 EASTRNLUB 1564 13380 -1.11% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2206939 0% more
113 ECABLES 122.5 9685 -2.16% more
114 EGEN 23.1 918517 -0.43% more
115 EHL 79.6 213208 -1.61% more
116 EIL 26.9 133671 1.51% more
117 EMERALDOIL 15.2 141155 -1.94% more
118 ENVOYTEX 49.4 109175 0.82% more
119 EPGL 18.3 1621914 3.39% more
120 ESQUIRENIT 22.5 239162 -0.88% more
121 ETL 10.8 2360795 0% more
122 EXIM1STMF 3.6 432923 0% more
123 FAMILYTEX 2.9 820415 0% more
124 FARCHEM 15.9 349780 0% more
125 FAREASTFIN 2.2 558756 -4.35% more
126 FAREASTLIF 21.2 30240 1.44% more
127 FASFIN 2.3 409170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.3 268283 -0.45% more
130 FEKDIL 14.3 764439 1.42% more
131 FINEFOODS 551 107046 3.42% more
132 FIRSTFIN 4.5 130719 -2.17% more
133 FORTUNE 13.2 178897 -0.75% more
134 FUWANGCER 12.4 887014 -1.59% more
135 FUWANGFOOD 9.7 239011 -1.02% more
136 GBBPOWER 8.1 116790 0% more
137 GEMINISEA 113.2 10504 -0.53% more
138 GENEXIL 26.6 551674 -0.37% more
139 GENNEXT 3 374456 0% more
140 GHAIL 12.7 639521 0% more
141 GHCL 18.5 26951 -0.54% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 29.8 225764 -2.93% more
144 GOLDENSON 14.3 3771837 -2.72% more
145 GP 241 110315 -0.04% more
146 GPHISPAT 16.1 365073 0% more
147 GQBALLPEN 671.7 316570 3.05% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 59.6 90041 -2.45% more
151 GSPFINANCE 3.9 163975 -2.5% more
152 HAKKANIPUL 81.7 583206 4.21% more
153 HAMI 187.4 41937 1.46% more
154 HEIDELBCEM 202.9 8498 -1.02% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.3 51882 0.55% more
157 HWAWELLTEX 41.4 86776 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7233 0.33% more
160 IBP 13.5 1565897 0.75% more
161 ICB 35.5 36116 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 1306854 -1.67% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.6 168161 0% more
168 ICICL 22.8 210517 0% more
169 IDLC 36.8 105317 0.27% more
170 IFADAUTOS 22.3 525339 0.45% more
171 IFIC 4.5 1144656 0% more
172 IFIC1STMF 3.6 938872 0% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.2 469057 -4.35% more
175 INDEXAGRO 74.6 232387 1.63% more
176 INTECH 34.6 578740 -1.14% more
177 INTRACO 17.8 218484 0.56% more
178 IPDC 18.7 561912 -1.06% more
179 ISLAMIBANK 32.7 901277 -0.3% more
180 ISLAMICFIN 10.4 147123 -0.95% more
181 ISLAMIINS 42.3 50300 0.24% more
182 ISNLTD 56.3 427266 -4.09% more
183 ITC 38.6 366157 0.26% more
184 JAMUNABANK 25.2 3290095 -1.56% more
185 JAMUNAOIL 168.8 7169 0.06% more
186 JANATAINS 34.8 602130 -1.69% more
187 JHRML 50.9 1353643 4.3% more
188 JMISMDL 128.7 86347 0.23% more
189 JUTESPINN 208 2537 -0.57% more
190 KARNAPHULI 30.5 170103 -0.33% more
191 KAY&QUE 473.3 71339 0.45% more
192 KBPPWBIL 48.3 1550963 -2.23% more
193 KDSALTD 46.1 499743 -1.5% more
194 KEYACOSMET 4.6 1165267 0% more
195 KOHINOOR 502.9 3121 0.14% more
196 KPCL 10.8 271577 -0.92% more
197 KPPL 15.2 435445 -4.4% more
198 KTL 9.2 277012 0% more
199 LANKABAFIN 13.6 1007438 -2.86% more
200 LEGACYFOOT 73.4 1142550 -3.67% more
201 LHB 49.9 252676 -0.2% more
202 LIBRAINFU 630.4 1571 -1.53% more
203 LINDEBD 641.9 4937 0.31% more
204 LOVELLO 80.2 2272436 -1.96% more
205 LRBDL 10 139422 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.7 109607 -1.08% more
208 MAKSONSPIN 5.8 424380 5.45% more
209 MALEKSPIN 29.5 7248644 5.73% more
210 MARICO 2743.1 682 -0.13% more
211 MATINSPINN 47.3 326683 2.38% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33 93324 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 387875 -0.7% more
216 MEGHNALIFE 54.3 133430 -2.69% more
217 MEGHNAPET 42.4 237702 2.66% more
218 MERCANBANK 7.1 542717 -1.39% more
219 MERCINS 24.9 6200 0% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5213992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.3 413685 -0.65% more
224 MIRACLEIND 26.4 43575 2.33% more
225 MIRAKHTER 40.8 3015024 -1.92% more
226 MITHUNKNIT 15.9 35173 0.63% more
227 MJLBD 89.5 17930 0.45% more
228 MLDYEING 8.4 856895 1.2% more
229 MONNOAGML 354.7 36921 1.66% more
230 MONNOCERA 104.5 3816805 10% more
231 MONNOFABR 22.8 2342749 0% more
232 MONOSPOOL 102.9 848236 1.38% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.6 611399 0% more
235 NAHEEACP 22.7 551102 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.1 47661 -0.99% more
238 NAVANAPHAR 58.8 364792 0.34% more
239 NBL 4 419267 0% more
240 NCCBANK 16.6 5500973 -1.19% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2419872 -1.9% more
244 NHFIL 22.8 253584 -0.87% more
245 NITOLINS 0 193000 -1.32% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 30005 -1.32% more
248 NPOLYMER 28.8 182194 -1.37% more
249 NRBBANK 6 166724 1.69% more
250 NRBCBANK 7.3 459042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.5 143775 -2.26% more
253 NURANI 3 90539 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130571 -1.48% more
256 OLYMPIC 144.3 53677 0.98% more
257 ONEBANKPLC 6.5 2430362 0% more
258 ORIONINFU 309.8 87948 -0.8% more
259 ORIONPHARM 26.1 102589 -1.88% more
260 PADMALIFE 16.9 12793 -1.74% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 50.8 82639 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 438206 -0.5% more
265 PEOPLESINS 49.2 540629 -3.72% more
266 PF1STMF 6.9 1108541 -2.82% more
267 PHARMAID 551.9 6295 -0.13% more
268 PHENIXINS 36.9 300947 -1.34% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 57.9 345241 -3.66% more
272 PLFSL 2.2 1337079 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.1 363345 -1.81% more
275 POWERGRID 31.2 253172 -3.7% more
276 PRAGATIINS 73.3 239998 -1.48% more
277 PRAGATILIF 187 183579 -2.81% more
278 PREMIERBAN 4 1525365 0% more
279 PREMIERCEM 38.5 384119 -2.04% more
280 PREMIERLEA 2.1 1301990 -8.7% more
281 PRIME1ICBA 4.5 123703 0% more
282 PRIMEBANK 28.9 227447 -0.69% more
283 PRIMEFIN 3.5 522899 -2.78% more
284 PRIMEINSUR 32 50345 -2.14% more
285 PRIMELIFE 40 141929 0.76% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11122 1.26% more
288 PROVATIINS 34 75078 -2.3% more
289 PTL 60.3 615035 1.34% more
290 PUBALIBANK 38.4 346616 -0.52% more
291 PURABIGEN 26.9 815341 -2.89% more
292 QUASEMIND 40.1 497489 -1.23% more
293 QUEENSOUTH 12.4 1625027 2.48% more
294 RAHIMAFOOD 93.7 48965 -2.4% more
295 RAHIMTEXT 190 22127 -1.55% more
296 RAKCERAMIC 23 51207 -1.29% more
297 RANFOUNDRY 151.5 25457 -0.92% more
298 RDFOOD 20.8 857837 1.46% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.4 414987 7.32% more
301 RELIANCE1 11.2 645225 -0.88% more
302 RELIANCINS 89 501356 -3.78% more
303 RENATA 414.5 27639 -0.17% more
304 RENWICKJA 542.7 2708 0.95% more
305 REPUBLIC 31.1 137674 -0.96% more
306 RINGSHINE 3.5 410700 0% more
307 ROBI 29.6 1285121 -0.34% more
308 RSRMSTEEL 7.5 46637 0% more
309 RUNNERAUTO 41 1356451 2.76% more
310 RUPALIBANK 16.5 84183 0.61% more
311 RUPALIINS 23 136232 -2.13% more
312 RUPALILIFE 86 165652 -1.38% more
313 SAFKOSPINN 20 241365 -3.85% more
314 SAIFPOWER 6.2 118596 0% more
315 SAIHAMCOT 21.6 3193976 1.89% more
316 SAIHAMTEX 19.8 3723611 6.45% more
317 SALAMCRST 15.6 114718 -1.89% more
318 SALVO 34 3103419 3.34% more
319 SAMATALETH 110 146727 -1.26% more
320 SAMORITA 67.7 43267 -1.6% more
321 SANDHANINS 21.8 474318 -2.24% more
322 SAPORTL 50 993785 -0.79% more
323 SBACBANK 5.7 105855 0% more
324 SEAPEARL 35 601829 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 149825 1.94% more
328 SHARPIND 15.6 153541 1.3% more
329 SHASHADNIM 20 670427 3.63% more
330 SHEPHERD 16.4 3618161 1.23% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.6 1720409 7.12% more
334 SILCOPHL 16 3945917 8.11% more
335 SILVAPHL 11.1 1507144 1.83% more
336 SIMTEX 24.8 2729776 2.06% more
337 SINGERBD 81.3 29664 -0.97% more
338 SINOBANGLA 53.5 625467 0.56% more
339 SIPLC 68.7 218793 -0.72% more
340 SKTRIMS 9 63686 1.12% more
341 SLIPLC 71.4 275802 -0.42% more
342 SONALIANSH 171.2 44923 -1.04% more
343 SONALIPAPR 218.8 94096 -1.57% more
344 SONARBAINS 34 468893 4.62% more
345 SONARGAON 35.7 126312 -0.28% more
346 SOUTHEASTB 9.8 1766889 -1.01% more
347 SPCERAMICS 21.1 1842032 -0.47% more
348 SPCL 54.1 1185993 -2.52% more
349 SQUARETEXT 46.7 9672 0.43% more
350 SQURPHARMA 210.3 246139 -0.05% more
351 SSSTEEL 4.9 299661 2.08% more
352 STANCERAM 70.4 5121 -2.36% more
353 STANDARINS 44 160309 -0.45% more
354 STANDBANKL 4.4 1342000 0% more
355 STYLECRAFT 51.2 38170 -0.58% more
356 SUMITPOWER 13.9 223379 0% more
357 SUNLIFEINS 67.6 719761 -1.02% more
358 TAKAFULINS 32.3 120479 -1.82% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.3 29018 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 5262731 6.05% more
364 TILIL 45.7 307862 -2.14% more
365 TITASGAS 16.3 46282 -0.61% more
366 TOSRIFA 17.8 447457 0.56% more
367 TRUSTB1MF 3 668237 0% more
368 TRUSTBANK 16.3 817450 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9.1 864043 0% more
371 UNILEVERCL 2040 681 -1.33% more
372 UNIONCAP 4.1 274902 -2.38% more
373 UNIONINS 32.7 150365 -1.51% more
374 UNIQUEHRL 37.2 76721 0% more
375 UNITEDFIN 13 281188 0.78% more
376 UNITEDINS 42.5 372527 -7.21% more
377 UPGDCL 117 15422 -0.26% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26.1 5852144 0.38% more
380 UTTARAFIN 12.5 20580 -0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 669602 -0.83% more
383 WALTONHIL 359.1 26671 -0.64% more
384 WATACHEM 136.1 68640 -2.58% more
385 WMSHIPYARD 8.5 348890 0% more
386 YPL 22.7 928708 9.66% more
387 ZAHEENSPIN 5.7 105652 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 124.4 12721 -0.64% more
Nox nox Nox