Updated: 11:05:52 AM 06 May (Just Now)
DSEX: 5273.58 6.36 + 0.12% +
Trade: 63952 Volume: 78515188 Value: 2421.937 (mn)
+ Up: 168 + Down: 119 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90266 3.33% more
2 1STPRIMFMF 19 31769 0% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 699182 0% more
6 ABBANK 4.7 134812 2.17% more
7 ACFL 18.7 15295 1.08% more
8 ACI 188 12221 -0.16% more
9 ACIFORMULA 141.8 2063 -0.42% more
10 ACMELAB 76.6 32812 0% more
11 ACMEPL 23.5 892638 0% more
12 ACTIVEFINE 6.8 62144 3.03% more
13 ADNTEL 60.4 59556 -0.17% more
14 ADVENT 13.7 6564 0% more
15 AFCAGRO 7.2 205888 2.86% more
16 AFTABAUTO 26.9 39306 0.37% more
17 AGNISYSL 25.2 638348 1.2% more
18 AGRANINS 21.8 10540 0% more
19 AIBL1STIMF 3.9 120413 0% more
20 AIL 32.1 75399 -1.23% more
21 AL-HAJTEX 96.8 33930 -0.62% more
22 ALARABANK 13.4 12970 0% more
23 ALIF 5.5 261797 1.85% more
24 ALLTEX 16.8 637740 3.7% more
25 AMANFEED 27.8 276021 0.72% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 211.5 2977 -0.33% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.3 187273 0.3% more
30 AOL 15.7 22800 0.64% more
31 APEXFOODS 260.4 9098 -0.15% more
32 APEXFOOT 196.6 23954 -0.35% more
33 APEXSPINN 342.9 45746 3.72% more
34 APEXTANRY 91.1 56453 0% more
35 APOLOISPAT 3.2 86967 -3.03% more
36 ARAMIT 169.4 2761 -0.47% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 770247 2.34% more
39 ASIAINS 38 17166 -0.26% more
40 ASIAPACINS 42 155043 -0.47% more
41 ASIATICLAB 110 87030 -0.72% more
42 ATLASBANG 74.9 3972 0.94% more
43 AZIZPIPES 62.6 12538 -0.79% more
44 BANGAS 136 55776 -0.07% more
45 BANKASIA 19.9 168629 0% more
46 BARKAPOWER 8.1 109723 1.25% more
47 BATASHOE 825 270 0.56% more
48 BATBC 219.9 28213 0% more
49 BAYLEASING 4.4 9600 0% more
50 BBS 12.6 1031874 1.61% more
51 BBSCABLES 20.1 232303 0.5% more
52 BDAUTOCA 216.9 43548 0.32% more
53 BDCOM 27.9 127158 -1.06% more
54 BDFINANCE 11.5 12444 -2.54% more
55 BDLAMPS 186.8 48896 -2.61% more
56 BDTHAI 12.4 234745 0% more
57 BDTHAIFOOD 21 1095478 -0.47% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.6 29171 0% more
60 BEACONPHAR 104.7 113452 -1.32% more
61 BENGALWTL 25.6 134251 1.59% more
62 BERGERPBL 1378 563 -0.12% more
63 BESTHLDNG 12.8 18462 0% more
64 BGIC 37 18557 -2.12% more
65 BIFC 4.6 19917 0% more
66 BNICL 83.6 120701 1.09% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.6 877697 -1.19% more
69 BRACBANK 72.8 32535 -0.14% more
70 BSC 103.9 46553 0.39% more
71 BSCPLC 140.9 1463 0.5% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 72.1 6313 0.7% more
74 BXPHARMA 127.5 666349 1.19% more
75 CAPITECGBF 7 367392 0% more
76 CAPMBDBLMF 12.2 69877 -1.61% more
77 CAPMIBBLMF 9.5 248524 1.06% more
78 CENTRALINS 40.3 27625 -0.49% more
79 CENTRALPHL 8.6 51487 0% more
80 CITYBANK 27.2 1476673 -1.09% more
81 CITYGENINS 101.4 12443 0.1% more
82 CLICL 55.5 13463 0% more
83 CNATEX 3.3 154520 0% more
84 CONFIDCEM 60.9 21675 0.16% more
85 CONTININS 27 57567 0.37% more
86 COPPERTECH 25.1 382827 -0.4% more
87 CROWNCEMNT 49.2 95 0.41% more
88 CRYSTALINS 72.4 118129 -2.16% more
89 CVOPRL 158.1 70020 0.51% more
90 DACCADYE 15.5 46378 -1.27% more
91 DAFODILCOM 125.1 121893 1.62% more
92 DBH 38.8 4245 -1.27% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74 18793 -1.2% more
95 DELTASPINN 6.6 344668 3.12% more
96 DESCO 21.9 15378 0.46% more
97 DESHBANDHU 17.4 161745 -1.14% more
98 DGIC 21.5 78792 -0.92% more
99 DHAKABANK 12.3 408552 0% more
100 DHAKAINS 38.3 27220 -2.3% more
101 DOMINAGE 71.5 2170595 1.71% more
102 DOREENPWR 29.8 97779 -0.67% more
103 DSHGARME 122.8 22380 0.41% more
104 DSSL 9.4 457868 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 60843 0.47% more
107 EASTERNINS 52.8 13524 -0.56% more
108 EASTLAND 21.8 70314 0% more
109 EASTRNLUB 1580.8 3074 -0.04% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1918590 0% more
112 ECABLES 125 1443 -0.16% more
113 EGEN 23.2 252800 0% more
114 EHL 80.8 59984 -0.12% more
115 EIL 26.6 23423 0.38% more
116 EMERALDOIL 15.4 80727 -0.65% more
117 ENVOYTEX 49.6 18097 1.22% more
118 EPGL 18.7 861134 5.65% more
119 ESQUIRENIT 22.4 68303 -1.32% more
120 ETL 10.9 999170 0.93% more
121 EXIM1STMF 3.6 3196 0% more
122 FAMILYTEX 2.9 413316 0% more
123 FARCHEM 16.1 90013 1.26% more
124 FAREASTFIN 2.3 100502 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.4 122006 0% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.2 134310 -0.89% more
129 FEKDIL 14.3 149067 1.42% more
130 FINEFOODS 546.2 47569 2.52% more
131 FIRSTFIN 4.5 25045 -2.17% more
132 FORTUNE 13.1 43562 -1.5% more
133 FUWANGCER 12.5 240437 -0.79% more
134 FUWANGFOOD 9.8 13592 0% more
135 GBBPOWER 8.1 3290 0% more
136 GEMINISEA 114 461 0.18% more
137 GENEXIL 26.7 134646 0% more
138 GENNEXT 3 135289 0% more
139 GHAIL 12.7 97592 0% more
140 GHCL 18.8 2056 1.08% more
141 GLDNJMF 6.1 274755 0% more
142 GLOBALINS 30.4 61630 -0.98% more
143 GOLDENSON 14.6 1414416 -0.68% more
144 GP 241.5 14017 0.17% more
145 GPHISPAT 16.1 147506 0% more
146 GQBALLPEN 660.8 65863 1.38% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60 27645 -1.8% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 78.5 124954 0.13% more
152 HAMI 186 3055 0.7% more
153 HEIDELBCEM 206.8 82 0.88% more
154 HFL 13.7 5097 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.4 22375 0.49% more
157 IBNSINA 306.5 4689 -0.13% more
158 IBP 13.5 370663 0.75% more
159 ICB 35.8 2903 -0.56% more
160 ICB3RDNRB 4.5 11399 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 5.9 392561 -1.67% more
163 ICBIBANK 2.8 13002 0% more
164 ICBSONALI1 4.7 9000 2.17% more
165 ICICL 22.9 66518 0.44% more
166 IDLC 36.7 5379 0% more
167 IFADAUTOS 22.3 80529 0.45% more
168 IFIC 4.5 583165 0% more
169 IFIC1STMF 3.7 214124 2.78% more
170 IFILISLMF1 4.1 49096 5.13% more
171 ILFSL 2.3 102995 0% more
172 INDEXAGRO 75.3 114454 2.59% more
173 INTECH 35.2 169902 0.57% more
174 INTRACO 17.9 68318 1.13% more
175 IPDC 18.9 82840 0% more
176 ISLAMIBANK 32.6 486040 -0.61% more
177 ISLAMICFIN 10.5 49785 0% more
178 ISLAMIINS 41.6 7322 -1.42% more
179 ISNLTD 58 154093 -1.19% more
180 ITC 38.7 66649 0.52% more
181 JAMUNABANK 25.4 548506 -0.78% more
182 JAMUNAOIL 169 893 0.18% more
183 JANATAINS 34.9 209004 -1.41% more
184 JHRML 50.4 796193 3.28% more
185 JMISMDL 130 40709 1.25% more
186 JUTESPINN 208.8 405 -0.19% more
187 KARNAPHULI 30.5 46910 -0.33% more
188 KAY&QUE 472.6 8409 0.3% more
189 KBPPWBIL 49.3 278615 -0.2% more
190 KDSALTD 46.5 125521 -0.64% more
191 KEYACOSMET 4.6 691243 0% more
192 KOHINOOR 505 300 0.56% more
193 KPCL 10.8 53316 -0.92% more
194 KPPL 15.5 213060 -2.52% more
195 KTL 9.3 50205 1.09% more
196 LANKABAFIN 13.8 190421 -1.43% more
197 LEGACYFOOT 74.9 499790 -1.71% more
198 LHB 50 65039 0% more
199 LIBRAINFU 635.1 591 -0.8% more
200 LINDEBD 641.9 710 0.31% more
201 LOVELLO 81.1 618454 -0.86% more
202 LRBDL 10 30011 -0.99% more
203 LRGLOBMF1 3.1 3000 0% more
204 MAGURAPLEX 84 50370 0.48% more
205 MAKSONSPIN 5.8 372705 5.45% more
206 MALEKSPIN 29.1 4879346 4.3% more
207 MARICO 2770 10 0.84% more
208 MATINSPINN 47 52338 1.73% more
209 MBL1STMF 3.8 1301 0% more
210 MEGCONMILK 33.5 19918 -2.62% more
211 MEGHNACEM 31 1007 0.32% more
212 MEGHNAINS 28.5 104593 0% more
213 MEGHNALIFE 55.6 8155 -0.36% more
214 MEGHNAPET 41.5 631 0.48% more
215 MERCANBANK 7.1 210231 -1.39% more
216 MERCINS 24.9 1110 0% more
217 METROSPIN 9 44800 2.27% more
218 MHSML 23.3 2112290 6.88% more
219 MIDASFIN 5.5 2 0% more
220 MIDLANDBNK 15.4 134125 0% more
221 MIRACLEIND 25.9 12135 0.39% more
222 MIRAKHTER 41.7 1468091 0.24% more
223 MITHUNKNIT 16.2 8350 2.53% more
224 MJLBD 89 1959 -0.11% more
225 MLDYEING 8.3 260229 0% more
226 MONNOAGML 345.3 12729 -1.03% more
227 MONNOCERA 98.7 2034278 3.89% more
228 MONNOFABR 22.8 871940 0% more
229 MONOSPOOL 102.2 420914 0.69% more
230 MPETROLEUM 201.9 5233 0.05% more
231 MTB 12.6 159607 0% more
232 NAHEEACP 23 178979 0.44% more
233 NATLIFEINS 100 44155 -0.2% more
234 NAVANACNG 20.3 5152 0% more
235 NAVANAPHAR 58.9 165230 0.51% more
236 NBL 4.1 56694 2.5% more
237 NCCBANK 16.7 2067972 -0.6% more
238 NCCBLMF1 4.2 100 2.44% more
239 NEWLINE 5.5 518 3.77% more
240 NFML 15.7 1254211 -0.63% more
241 NHFIL 23.1 19269 0.43% more
242 NITOLINS 0 88120 -0.33% more
243 NORTHERN 111.8 1 3.71% more
244 NORTHRNINS 30.2 590 0% more
245 NPOLYMER 29 59887 -0.68% more
246 NRBBANK 6 38000 1.69% more
247 NRBCBANK 7.2 267732 0% more
248 NTLTUBES 61.8 16631 -0.16% more
249 NURANI 3 43300 0% more
250 OAL 5.9 71763 3.51% more
251 OIMEX 13.5 33361 0% more
252 OLYMPIC 143.1 13337 0.14% more
253 ONEBANKPLC 6.5 678030 0% more
254 ORIONINFU 313.6 26336 0.42% more
255 ORIONPHARM 26 55711 -2.26% more
256 PADMAOIL 175.2 3806 0.17% more
257 PARAMOUNT 51.4 14047 0.98% more
258 PDL 5.4 10552 0% more
259 PENINSULA 20.2 161724 0% more
260 PEOPLESINS 50.5 126988 -1.17% more
261 PF1STMF 7.1 46659 0% more
262 PHARMAID 550 764 -0.47% more
263 PHENIXINS 36.9 159060 -1.34% more
264 PHOENIXFIN 3.9 25773 2.63% more
265 PHPMF1 3 256178 -3.23% more
266 PIONEERINS 59.6 40905 -0.83% more
267 PLFSL 2.3 327942 0% more
268 POPULAR1MF 3 782650 0% more
269 POPULARLIF 54.8 102994 -0.54% more
270 POWERGRID 32 31513 -1.23% more
271 PRAGATIINS 74 42762 -0.54% more
272 PRAGATILIF 191.4 22371 -0.52% more
273 PREMIERBAN 4 592925 0% more
274 PREMIERCEM 38.9 173006 -1.02% more
275 PREMIERLEA 2.3 49026 0% more
276 PRIME1ICBA 4.5 17250 0% more
277 PRIMEBANK 28.9 44869 -0.69% more
278 PRIMEFIN 3.5 89449 -2.78% more
279 PRIMEINSUR 32.7 3584 0% more
280 PRIMELIFE 39.3 42751 -1.01% more
281 PRIMETEX 18.6 2335 0% more
282 PROGRESLIF 40 1601 0.5% more
283 PROVATIINS 34.9 13922 0.29% more
284 PTL 60 115269 0.84% more
285 PUBALIBANK 38.6 19282 0% more
286 PURABIGEN 27.8 108938 0.36% more
287 QUASEMIND 40.5 104635 -0.25% more
288 QUEENSOUTH 12.2 255841 0.83% more
289 RAHIMAFOOD 98 3995 2.08% more
290 RAHIMTEXT 193.5 3305 0.26% more
291 RAKCERAMIC 23.3 26071 0% more
292 RANFOUNDRY 152.8 4776 -0.07% more
293 RDFOOD 20.7 257710 0.98% more
294 RECKITTBEN 3365 194 0.01% more
295 REGENTTEX 4.4 278936 7.32% more
296 RELIANCE1 11.5 136675 1.77% more
297 RELIANCINS 92.9 204740 0.43% more
298 RENATA 415.3 2097 0.02% more
299 RENWICKJA 537.6 443 0% more
300 REPUBLIC 31.9 3002 1.59% more
301 RINGSHINE 3.5 169439 0% more
302 ROBI 29.6 303818 -0.34% more
303 RSRMSTEEL 7.6 1255 1.33% more
304 RUNNERAUTO 40.7 518707 2.01% more
305 RUPALIBANK 16.3 48770 -0.61% more
306 RUPALIINS 23.6 10377 0.43% more
307 RUPALILIFE 87 37257 -0.23% more
308 SAFKOSPINN 20.8 73528 0% more
309 SAIFPOWER 6.2 18648 0% more
310 SAIHAMCOT 21.7 1524495 2.36% more
311 SAIHAMTEX 19.1 1030859 2.69% more
312 SALAMCRST 15.6 51451 -1.89% more
313 SALVO 33.3 711932 1.22% more
314 SAMATALETH 110 61769 -1.26% more
315 SAMORITA 69 4492 0.29% more
316 SANDHANINS 22.1 131655 -0.9% more
317 SAPORTL 51.1 241029 1.39% more
318 SBACBANK 5.7 37741 0% more
319 SEAPEARL 35.3 181397 -1.4% more
320 SEMLFBSLGF 5.2 215337 0% more
321 SEMLIBBLSF 6.1 2079 0% more
322 SHAHJABANK 15.6 16288 0.65% more
323 SHARPIND 15.5 9474 0.65% more
324 SHASHADNIM 19.8 243036 2.59% more
325 SHEPHERD 16.4 1284606 1.23% more
326 SHYAMPSUG 151.1 274 -0.92% more
327 SICL 30.7 865669 4.07% more
328 SILCOPHL 15.4 1356359 4.05% more
329 SILVAPHL 11 161670 0.92% more
330 SIMTEX 24.5 696601 0.82% more
331 SINGERBD 83 2704 1.1% more
332 SINOBANGLA 53.7 211104 0.94% more
333 SIPLC 69.7 28675 0.72% more
334 SKTRIMS 9 5515 1.12% more
335 SLIPLC 71.8 39358 0.14% more
336 SONALIANSH 170.9 17938 -1.21% more
337 SONALIPAPR 222.7 15789 0.18% more
338 SONARBAINS 33.1 131929 1.85% more
339 SONARGAON 35.9 30970 0.28% more
340 SOUTHEASTB 9.8 356213 -1.01% more
341 SPCERAMICS 21.4 988232 0.94% more
342 SPCL 54.8 378165 -1.26% more
343 SQUARETEXT 47 553 1.08% more
344 SQURPHARMA 210.3 34542 -0.05% more
345 SSSTEEL 4.9 28994 2.08% more
346 STANCERAM 72 490 -0.14% more
347 STANDARINS 44.4 35122 0.45% more
348 STANDBANKL 4.4 405856 0% more
349 STYLECRAFT 52.7 3002 2.33% more
350 SUMITPOWER 13.9 72825 0% more
351 SUNLIFEINS 68.7 262220 0.59% more
352 TALLUSPIN 8 107706 1.27% more
353 TAMIJTEX 120.1 3055 0.08% more
354 TB10Y0135 105.91 2000 -1.73% more
355 TECHNODRUG 39.7 2817900 4.47% more
356 TILIL 46.3 53561 -0.86% more
357 TITASGAS 16.4 18106 0% more
358 TOSRIFA 17.8 219940 0.56% more
359 TRUSTB1MF 3 249021 0% more
360 TRUSTBANK 16.4 64371 0.61% more
361 TUNGHAI 3.1 20255 0% more
362 UCB 9 447801 -1.1% more
363 UNILEVERCL 2061.3 118 -0.3% more
364 UNIONCAP 4.2 66300 0% more
365 UNIONINS 33.4 40876 0.6% more
366 UNIQUEHRL 37.6 22554 1.08% more
367 UNITEDFIN 13 28053 0.78% more
368 UNITEDINS 43.4 182700 -5.24% more
369 UPGDCL 117.2 444 -0.09% more
370 USMANIAGL 36.7 1912 -0.81% more
371 UTTARABANK 26 685551 0% more
372 UTTARAFIN 12.8 1011 1.59% more
373 VAMLRBBF 6 1000 1.69% more
374 VFSTDL 12 240889 0% more
375 WALTONHIL 361 4276 -0.11% more
376 WATACHEM 139 25563 -0.5% more
377 WMSHIPYARD 8.5 130433 0% more
378 YPL 21.8 367515 5.31% more
379 ZAHEENSPIN 5.7 1000 0% more
380 ZAHINTEX 8 65276 1.27% more
381 ZEALBANGLA 126 614 0.64% more
Nox nox Nox