Updated: 01:33:31 PM 06 May (Just Now)
DSEX: 5260.74 -6.48 - -0.12% -
Trade: 168225 Volume: 200756858 Value: 6162.425 (mn)
+ Up: 123 + Down: 198 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 169123 0.53% more
3 AAMRANET 16 65008 0% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 849896 0% more
6 ABBANK 4.7 259242 2.17% more
7 ACFL 18.6 89888 0.54% more
8 ACI 188.2 38058 -0.05% more
9 ACIFORMULA 140.3 18416 -1.47% more
10 ACMELAB 76.6 159944 0% more
11 ACMEPL 22.9 2330658 -2.55% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.6 274035 -1.49% more
14 ADVENT 13.6 115757 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.9 116491 0.37% more
17 AGNISYSL 25.7 1871782 3.21% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.8 230755 -2.15% more
21 AL-HAJTEX 99.4 133443 2.05% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 597564 0% more
24 ALLTEX 17.4 1124316 7.41% more
25 AMANFEED 27.8 704077 0.72% more
26 AMBEEPHA 755.5 1401 0.03% more
27 AMCL(PRAN) 210.5 13245 -0.8% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 99 488313 -1% more
30 AOL 15.6 91943 0% more
31 APEXFOODS 263 31136 0.84% more
32 APEXFOOT 196.5 83691 -0.41% more
33 APEXSPINN 353 136075 6.78% more
34 APEXTANRY 95 235490 4.28% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 169.7 4836 -0.29% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1698860 3.51% more
39 ASIAINS 37.6 89086 -1.31% more
40 ASIAPACINS 41.7 312116 -1.18% more
41 ASIATICLAB 107.5 655336 -2.98% more
42 ATLASBANG 73.4 12732 -1.08% more
43 AZIZPIPES 61.1 31417 -3.17% more
44 BANGAS 135.1 119820 -0.73% more
45 BANKASIA 19.6 489291 -1.51% more
46 BARKAPOWER 8 216667 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.7 55800 -0.09% more
49 BAYLEASING 4.4 70289 0% more
50 BBS 12.7 1790284 2.42% more
51 BBSCABLES 19.8 639640 -1% more
52 BDAUTOCA 220.5 146704 1.99% more
53 BDCOM 27.9 369309 -1.06% more
54 BDFINANCE 11.3 284774 -4.24% more
55 BDLAMPS 187 77816 -2.5% more
56 BDTHAI 12.2 693646 -1.61% more
57 BDTHAIFOOD 21 2845460 -0.47% more
58 BDWELDING 13.8 171035 -5.48% more
59 BEACHHATCH 29.3 129893 -1.01% more
60 BEACONPHAR 104.3 232448 -1.7% more
61 BENGALWTL 25.3 655918 0.4% more
62 BERGERPBL 1378.1 845 -0.11% more
63 BESTHLDNG 12.6 76625 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37.1 69913 -1.85% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.2 557676 -0.6% more
68 BPML 26.9 14100 -1.1% more
69 BPPL 16.6 2234721 -1.19% more
70 BRACBANK 73.1 148494 0.27% more
71 BSC 104 143045 0.48% more
72 BSCPLC 139.8 26256 -0.29% more
73 BSRMLTD 85 2995 0% more
74 BSRMSTEEL 72.6 53152 1.4% more
75 BXPHARMA 124.9 1164288 -0.87% more
76 CAPITECGBF 6.9 825826 -1.43% more
77 CAPMBDBLMF 12.3 864346 -0.81% more
78 CAPMIBBLMF 9.5 394034 1.06% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.6 306849 0% more
81 CITYBANK 26.9 5933547 -2.18% more
82 CITYGENINS 102.3 145372 0.99% more
83 CLICL 54 177536 -2.7% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.3 143635 -0.82% more
86 CONTININS 26.4 282705 -1.86% more
87 COPPERTECH 25.3 1150693 0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.2 316635 -2.43% more
90 CVOPRL 157.7 162042 0.25% more
91 DACCADYE 15.3 123208 -2.55% more
92 DAFODILCOM 125.5 186927 1.95% more
93 DBH 38.8 16124 -1.27% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 74 61646 -1.2% more
96 DELTASPINN 6.6 1085788 3.12% more
97 DESCO 21.6 44418 -0.92% more
98 DESHBANDHU 17.5 506959 -0.57% more
99 DGIC 22 183028 1.38% more
100 DHAKABANK 12.3 903620 0% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 70.8 3881680 0.71% more
103 DOREENPWR 29.8 371085 -0.67% more
104 DSHGARME 123.7 87212 1.14% more
105 DSSL 9.4 1250290 0% more
106 DULAMIACOT 127.5 21222 1.19% more
107 DUTCHBANGL 42.4 147034 0.47% more
108 EASTERNINS 55 92957 3.58% more
109 EASTLAND 21.8 140674 0% more
110 EASTRNLUB 1564.5 11402 -1.07% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2148039 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 780990 -0.43% more
115 EHL 80.2 148880 -0.87% more
116 EIL 26.9 119401 1.51% more
117 EMERALDOIL 15.3 131205 -1.29% more
118 ENVOYTEX 49.4 71362 0.82% more
119 EPGL 18.2 1546760 2.82% more
120 ESQUIRENIT 22.6 199986 -0.44% more
121 ETL 10.9 1905214 0.93% more
122 EXIM1STMF 3.6 373313 0% more
123 FAMILYTEX 2.9 758667 0% more
124 FARCHEM 15.8 306510 -0.63% more
125 FAREASTFIN 2.1 435618 -8.7% more
126 FAREASTLIF 21.1 21474 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 205512 0% more
129 FEDERALINS 22.3 239239 -0.45% more
130 FEKDIL 14.2 573923 0.71% more
131 FINEFOODS 547 74131 2.67% more
132 FIRSTFIN 4.5 127217 -2.17% more
133 FORTUNE 13.1 174821 -1.5% more
134 FUWANGCER 12.5 728371 -0.79% more
135 FUWANGFOOD 9.7 169365 -1.02% more
136 GBBPOWER 8 111740 -1.23% more
137 GEMINISEA 113.5 10089 -0.26% more
138 GENEXIL 26.6 398386 -0.37% more
139 GENNEXT 3 267846 0% more
140 GHAIL 12.7 511847 0% more
141 GHCL 18.6 14681 0% more
142 GLDNJMF 6.1 461226 0% more
143 GLOBALINS 30.1 152909 -1.95% more
144 GOLDENSON 14.4 3066939 -2.04% more
145 GP 241.1 98025 0% more
146 GPHISPAT 16 347899 -0.62% more
147 GQBALLPEN 654.5 251291 0.41% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 59.9 83599 -1.96% more
151 GSPFINANCE 3.9 101060 -2.5% more
152 HAKKANIPUL 80.9 444155 3.19% more
153 HAMI 185.3 20933 0.32% more
154 HEIDELBCEM 202.9 7646 -1.02% more
155 HFL 12.6 276682 -5.97% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.6 74644 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307 6949 0.03% more
160 IBP 13.5 1418573 0.75% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 937813 -1.67% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 187651 0% more
169 IDLC 36.7 88630 0% more
170 IFADAUTOS 22.3 447417 0.45% more
171 IFIC 4.5 995955 0% more
172 IFIC1STMF 3.6 862687 0% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 464055 -4.35% more
175 INDEXAGRO 74.8 219128 1.91% more
176 INTECH 34.8 487461 -0.57% more
177 INTRACO 17.8 177194 0.56% more
178 IPDC 18.7 457033 -1.06% more
179 ISLAMIBANK 32.6 885614 -0.61% more
180 ISLAMICFIN 10.4 108470 -0.95% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 57.4 311850 -2.21% more
183 ITC 38.4 265858 -0.26% more
184 JAMUNABANK 25.4 2233587 -0.78% more
185 JAMUNAOIL 168.8 6057 0.06% more
186 JANATAINS 35 494342 -1.13% more
187 JHRML 51.2 1276490 4.92% more
188 JMISMDL 129.6 73871 0.93% more
189 JUTESPINN 210 1862 0.38% more
190 KARNAPHULI 30.6 140633 0% more
191 KAY&QUE 472.1 49919 0.19% more
192 KBPPWBIL 48.9 1201279 -1.01% more
193 KDSALTD 46.5 309516 -0.64% more
194 KEYACOSMET 4.6 1071819 0% more
195 KOHINOOR 501.5 2921 -0.14% more
196 KPCL 10.8 262077 -0.92% more
197 KPPL 15.2 384391 -4.4% more
198 KTL 9.2 258702 0% more
199 LANKABAFIN 13.7 742380 -2.14% more
200 LEGACYFOOT 74.3 929049 -2.49% more
201 LHB 50 196065 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642 3660 0.33% more
204 LOVELLO 79.9 2019009 -2.32% more
205 LRBDL 10 124310 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.7 98031 -1.08% more
208 MAKSONSPIN 5.6 398231 1.82% more
209 MALEKSPIN 29.5 6778604 5.73% more
210 MARICO 2743 563 -0.14% more
211 MATINSPINN 47.8 291706 3.46% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.7 72034 -2.03% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 290183 -0.7% more
216 MEGHNALIFE 54.7 91495 -1.97% more
217 MEGHNAPET 42.9 233491 3.87% more
218 MERCANBANK 7.1 531467 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.9 5093091 9.63% more
222 MIDASFIN 5.6 11003 1.82% more
223 MIDLANDBNK 15.5 299504 0.65% more
224 MIRACLEIND 26.1 37019 1.16% more
225 MIRAKHTER 42.1 2538759 1.2% more
226 MITHUNKNIT 16 24079 1.27% more
227 MJLBD 89.2 15215 0.11% more
228 MLDYEING 8.4 566520 1.2% more
229 MONNOAGML 350.9 30215 0.57% more
230 MONNOCERA 103.7 3255969 9.16% more
231 MONNOFABR 22.9 2058773 0.44% more
232 MONOSPOOL 102.3 749539 0.79% more
233 MPETROLEUM 201.4 10293 -0.2% more
234 MTB 12.6 570669 0% more
235 NAHEEACP 22.8 469433 -0.44% more
236 NATLIFEINS 99.9 69416 -0.3% more
237 NAVANACNG 20.2 47136 -0.49% more
238 NAVANAPHAR 58.9 330035 0.51% more
239 NBL 4.1 284766 2.5% more
240 NCCBANK 16.6 4359021 -1.19% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89863 0% more
243 NFML 15.5 2233159 -1.9% more
244 NHFIL 22.9 227053 -0.43% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 26345 -0.99% more
248 NPOLYMER 28.8 168078 -1.37% more
249 NRBBANK 6 159716 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.1 133740 -2.91% more
253 NURANI 3 90039 0% more
254 OAL 5.6 97733 -1.75% more
255 OIMEX 13.4 108612 -0.74% more
256 OLYMPIC 143.4 43756 0.35% more
257 ONEBANKPLC 6.5 2421738 0% more
258 ORIONINFU 311.1 78333 -0.38% more
259 ORIONPHARM 26.4 82598 -0.75% more
260 PADMALIFE 17 9877 -1.16% more
261 PADMAOIL 174.2 24044 -0.4% more
262 PARAMOUNT 50.8 58524 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.2 353303 0% more
265 PEOPLESINS 49.4 434269 -3.33% more
266 PF1STMF 7 890742 -1.41% more
267 PHARMAID 550 3652 -0.47% more
268 PHENIXINS 37.2 282249 -0.53% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3 1155245 -3.23% more
271 PIONEERINS 58.5 315239 -2.66% more
272 PLFSL 2.2 1327478 -4.35% more
273 POPULAR1MF 2.9 947429 -3.33% more
274 POPULARLIF 54.5 276526 -1.09% more
275 POWERGRID 31.9 148981 -1.54% more
276 PRAGATIINS 73.5 196662 -1.21% more
277 PRAGATILIF 188.8 128682 -1.87% more
278 PREMIERBAN 4 1172435 0% more
279 PREMIERCEM 38.7 338814 -1.53% more
280 PREMIERLEA 2.2 1232535 -4.35% more
281 PRIME1ICBA 4.5 87703 0% more
282 PRIMEBANK 29 155702 -0.34% more
283 PRIMEFIN 3.4 519794 -5.56% more
284 PRIMEINSUR 32.4 45507 -0.92% more
285 PRIMELIFE 40 118779 0.76% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.6 55626 -0.57% more
289 PTL 60.7 547741 2.02% more
290 PUBALIBANK 38.6 284096 0% more
291 PURABIGEN 27 686468 -2.53% more
292 QUASEMIND 40.2 433116 -0.99% more
293 QUEENSOUTH 12.3 1217925 1.65% more
294 RAHIMAFOOD 94 39723 -2.08% more
295 RAHIMTEXT 192.8 18906 -0.1% more
296 RAKCERAMIC 23.2 38605 -0.43% more
297 RANFOUNDRY 151.3 18397 -1.05% more
298 RDFOOD 20.7 617174 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.3 414875 4.88% more
301 RELIANCE1 11.3 409950 0% more
302 RELIANCINS 90.9 389316 -1.73% more
303 RENATA 416 21856 0.19% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 31.3 119613 -0.32% more
306 RINGSHINE 3.5 371129 0% more
307 ROBI 29.5 1093414 -0.67% more
308 RSRMSTEEL 7.3 44636 -2.67% more
309 RUNNERAUTO 41.4 1202070 3.76% more
310 RUPALIBANK 16.4 80963 0% more
311 RUPALIINS 23.2 108092 -1.28% more
312 RUPALILIFE 86.8 127993 -0.46% more
313 SAFKOSPINN 20.3 184149 -2.4% more
314 SAIFPOWER 6.2 72079 0% more
315 SAIHAMCOT 21.8 3022680 2.83% more
316 SAIHAMTEX 19.7 3204408 5.91% more
317 SALAMCRST 15.7 103072 -1.26% more
318 SALVO 33.8 2851722 2.74% more
319 SAMATALETH 111.5 124605 0.09% more
320 SAMORITA 68.5 26415 -0.44% more
321 SANDHANINS 21.8 382789 -2.24% more
322 SAPORTL 50 702846 -0.79% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35.1 508590 -1.96% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.9 117696 2.58% more
328 SHARPIND 15.3 83913 -0.65% more
329 SHASHADNIM 20 597377 3.63% more
330 SHEPHERD 16.2 2997135 0% more
331 SHURWID 6.2 54520 3.33% more
332 SHYAMPSUG 152.1 929 -0.26% more
333 SICL 31.6 1620506 7.12% more
334 SILCOPHL 16 3629581 8.11% more
335 SILVAPHL 11.2 1416977 2.75% more
336 SIMTEX 24.8 2415245 2.06% more
337 SINGERBD 82 26531 -0.12% more
338 SINOBANGLA 53.5 518402 0.56% more
339 SIPLC 69 166761 -0.29% more
340 SKTRIMS 9.1 57886 2.25% more
341 SLIPLC 71.5 246400 -0.28% more
342 SONALIANSH 171.9 40052 -0.64% more
343 SONALIPAPR 219 78161 -1.48% more
344 SONARBAINS 33.1 344569 1.85% more
345 SONARGAON 35.9 99922 0.28% more
346 SOUTHEASTB 9.9 1646801 0% more
347 SPCERAMICS 21 1541905 -0.94% more
348 SPCL 54.6 881731 -1.62% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.4 200230 0% more
351 SSSTEEL 4.9 204110 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 43.9 110287 -0.68% more
354 STANDBANKL 4.4 1337500 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 178882 0% more
357 SUNLIFEINS 67.7 585165 -0.88% more
358 TAKAFULINS 32 56973 -2.74% more
359 TALLUSPIN 7.9 367380 0% more
360 TAMIJTEX 122 17333 1.67% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.1 4961487 5.53% more
364 TILIL 46 209665 -1.5% more
365 TITASGAS 16.3 42467 -0.61% more
366 TOSRIFA 17.8 403106 0.56% more
367 TRUSTB1MF 3 617837 0% more
368 TRUSTBANK 16.2 594533 -0.61% more
369 TUNGHAI 3 52775 -3.23% more
370 UCB 9 689142 -1.1% more
371 UNILEVERCL 2043 655 -1.19% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.8 119818 -1.2% more
374 UNIQUEHRL 37.6 46745 1.08% more
375 UNITEDFIN 12.9 213298 0% more
376 UNITEDINS 42.7 361432 -6.77% more
377 UPGDCL 116.7 10554 -0.51% more
378 USMANIAGL 35.9 5084 -2.97% more
379 UTTARABANK 26 5043313 0% more
380 UTTARAFIN 12.6 16303 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 606485 -0.83% more
383 WALTONHIL 360.6 22944 -0.22% more
384 WATACHEM 137 50680 -1.93% more
385 WMSHIPYARD 8.5 245909 0% more
386 YPL 22.7 890017 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 124.4 10982 -0.64% more
Nox nox Nox