Updated: 12:53:31 PM 02 Mar (Just Now)
DSEX: 5546.66 84.95 + 1.56% +
Trade: 137510 Volume: 249221188 Value: 5734.41 (mn)
+ Up: 359 + Down: 23 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1209427 7.41% more
2 1STPRIMFMF 18.8 159117 1.08% more
3 AAMRANET 16.8 63148 2.44% more
4 AAMRATECH 12.3 31032 3.36% more
5 ABB1STMF 3 3783454 3.45% more
6 ABBANK 7 7155277 9.37% more
7 ACFL 17.7 10042 0.57% more
8 ACI 222.5 215578 0.27% more
9 ACIFORMULA 146.6 41870 1.52% more
10 ACMELAB 80 263037 1.14% more
11 ACMEPL 16.6 1900475 3.75% more
12 ACTIVEFINE 7 819482 2.94% more
13 ADNTEL 63 168084 0.32% more
14 ADVENT 14 80106 1.45% more
15 AFCAGRO 7.3 206704 5.8% more
16 AFTABAUTO 29.1 100639 1.39% more
17 AGNISYSL 21.9 493360 0.92% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.8 513266 5.56% more
20 AIL 29.3 275540 3.17% more
21 AL-HAJTEX 129.1 62089 1.02% more
22 ALARABANK 16.9 407178 3.05% more
23 ALIF 4.8 808344 9.09% more
24 ALLTEX 14.8 217467 3.5% more
25 AMANFEED 23.8 185083 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.8 1518 1.81% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 100.4 526580 2.66% more
30 AOL 16.1 159663 3.87% more
31 APEXFOODS 230.7 13810 0.17% more
32 APEXFOOT 189.3 26414 1.28% more
33 APEXSPINN 204.3 36325 0.15% more
34 APEXTANRY 69.4 11825 0.29% more
35 APOLOISPAT 3.4 3810792 9.68% more
36 ARAMIT 168.7 7604 0.18% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.1 150796 1.18% more
39 ASIAINS 39.8 367815 2.58% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.6 632672 5.76% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.4 33666 0% more
44 BANGAS 123 29848 0.65% more
45 BANKASIA 23.6 5606064 3.06% more
46 BARKAPOWER 8 219624 2.56% more
47 BATASHOE 850 537 1.14% more
48 BATBC 266.9 85405 0.76% more
49 BAYLEASING 6.2 1668872 8.77% more
50 BBS 10.2 1050625 3.03% more
51 BBSCABLES 16.5 827837 1.23% more
52 BDAUTOCA 144.6 84876 -0.28% more
53 BDCOM 27.7 1055970 -0.36% more
54 BDFINANCE 13.8 719907 9.52% more
55 BDLAMPS 141.1 11908 0.36% more
56 BDTHAI 11.5 731930 1.77% more
57 BDTHAIFOOD 16.4 1398252 0.61% more
58 BDWELDING 18 123852 5.88% more
59 BEACHHATCH 33 266245 2.48% more
60 BEACONPHAR 106 225564 -0.19% more
61 BENGALWTL 18.6 229403 1.64% more
62 BERGERPBL 1428 2759 0.08% more
63 BESTHLDNG 13.2 158463 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2560 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 53.8 97498 1.13% more
68 BPML 29.5 80958 5.36% more
69 BPPL 15.1 1230850 2.03% more
70 BRACBANK 83.8 2812759 -0.24% more
71 BSC 113.9 451769 0.8% more
72 BSCPLC 145.7 85391 1.18% more
73 BSRMLTD 84 9966 1.57% more
74 BSRMSTEEL 73 79575 0.55% more
75 BXPHARMA 126.5 785323 -1.71% more
76 CAPITECGBF 7 455000 2.94% more
77 CAPMBDBLMF 9.9 180302 1.02% more
78 CAPMIBBLMF 8.1 328153 1.25% more
79 CENTRALINS 40.2 454869 2.29% more
80 CENTRALPHL 8.9 390154 2.3% more
81 CITYBANK 33.3 10926167 4.39% more
82 CITYGENINS 0 251887 2.54% more
83 CLICL 56.4 91399 0.89% more
84 CNATEX 3.1 870026 6.9% more
85 CONFIDCEM 68 328604 -0.58% more
86 CONTININS 25.3 60204 1.2% more
87 COPPERTECH 19.8 95008 1.02% more
88 CROWNCEMNT 50.2 6265 2.03% more
89 CRYSTALINS 75.5 86461 3% more
90 CVOPRL 160 177939 0.82% more
91 DACCADYE 18 98687 1.12% more
92 DAFODILCOM 60.3 122174 1.69% more
93 DBH 39 145608 2.36% more
94 DBH1STMF 4.6 1140579 2.22% more
95 DELTALIFE 74.5 17930 1.09% more
96 DELTASPINN 6 912116 9.09% more
97 DESCO 23.3 42270 1.3% more
98 DESHBANDHU 17.1 692014 3.01% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.8 3975780 1.47% more
101 DHAKAINS 39 38097 3.17% more
102 DOMINAGE 37.4 1394055 4.47% more
103 DOREENPWR 28.2 263074 0.36% more
104 DSHGARME 110.5 15709 1.47% more
105 DSSL 8.7 460952 4.82% more
106 DULAMIACOT 136 11996 -0.58% more
107 DUTCHBANGL 43.3 340234 1.64% more
108 EASTERNINS 53.7 6968 1.9% more
109 EASTLAND 20.9 75538 2.45% more
110 EASTRNLUB 1573.7 4278 -0.03% more
111 EBL 28.3 3284669 0.35% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.8 2236459 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 788254 0.91% more
116 EHL 80 115318 2.04% more
117 EIL 28.2 117126 2.55% more
118 EMERALDOIL 18.7 806364 6.25% more
119 ENVOYTEX 51.4 166428 0.19% more
120 EPGL 17.3 668187 6.13% more
121 ESQUIRENIT 20.5 144548 0.49% more
122 ETL 9.8 847566 1.03% more
123 EXIM1STMF 3 527602 7.14% more
124 FAMILYTEX 2.6 1537088 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 37392 5.56% more
129 FBFIF 2.8 115317 0% more
130 FEDERALINS 20.8 18877 1.46% more
131 FEKDIL 14.5 271572 2.11% more
132 FINEFOODS 467.9 17619 -0.83% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 299128 4.93% more
135 FUWANGCER 12.1 1736028 4.31% more
136 FUWANGFOOD 10.6 764952 6% more
137 GBBPOWER 8.4 241570 1.2% more
138 GEMINISEA 120.2 9066 2.12% more
139 GENEXIL 27.7 667406 1.84% more
140 GENNEXT 3.1 4035227 6.9% more
141 GHAIL 11.4 569237 1.79% more
142 GHCL 19.3 40709 0.52% more
143 GLDNJMF 6.1 517811 1.67% more
144 GLOBALINS 28.8 79021 2.49% more
145 GOLDENSON 10.3 475788 1.98% more
146 GP 0 359547 -0.65% more
147 GPHISPAT 17.1 300134 2.4% more
148 GQBALLPEN 532.9 42994 0.17% more
149 GRAMEENS2 12.8 33835 -0.78% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 57.9 21812 1.76% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.8 247080 0.42% more
154 HAMI 158.9 62144 4.75% more
155 HEIDELBCEM 236.8 7676 0.85% more
156 HFL 7.9 220688 9.72% more
157 HRTEX 18.5 186089 8.19% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.4 53407 0.77% more
160 IBP 14 1468873 2.94% more
161 ICB 41 113382 4.33% more
162 ICB3RDNRB 4.6 79704 9.52% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1860589 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 66291 1.33% more
169 IDLC 42.1 348180 1.45% more
170 IFADAUTOS 22 169045 2.33% more
171 IFIC 6.6 13606591 10% more
172 IFIC1STMF 3 889113 3.45% more
173 IFILISLMF1 4.1 59993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 66.9 50442 0.75% more
176 INTECH 36.9 1930314 -0.27% more
177 INTRACO 19 92214 1.6% more
178 IPDC 20.6 2695751 4.04% more
179 ISLAMIBANK 44.5 586920 1.6% more
180 ISLAMICFIN 11.9 630028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 83.5 469414 -2.11% more
183 ITC 39.9 382875 1.27% more
184 JAMUNABANK 25.6 2443357 1.99% more
185 JAMUNAOIL 175.3 17395 0.57% more
186 JANATAINS 25.5 20161 2.41% more
187 JHRML 44.7 146581 1.59% more
188 JMISMDL 123 6617 0.33% more
189 JUTESPINN 253.2 10859 4.15% more
190 KARNAPHULI 29.9 172705 2.4% more
191 KAY&QUE 475 84240 0.34% more
192 KBPPWBIL 55.6 4412303 0.91% more
193 KDSALTD 42.2 223646 1.44% more
194 KEYACOSMET 5.7 3214436 9.62% more
195 KOHINOOR 517.3 5226 1.07% more
196 KPCL 10.9 440264 1.87% more
197 KPPL 16.7 473664 5.03% more
198 KTL 9.3 243895 2.2% more
199 LANKABAFIN 16.5 4245139 10% more
200 LEGACYFOOT 55.8 108475 1.64% more
201 LHB 54.1 495558 1.69% more
202 LIBRAINFU 653.4 1603 0.58% more
203 LINDEBD 830.7 3474 0.97% more
204 LOVELLO 69.4 840357 0.43% more
205 LRBDL 10.1 176020 6.32% more
206 LRGLOBMF1 3 455562 3.45% more
207 MAGURAPLEX 87.3 93238 0% more
208 MAKSONSPIN 5.9 433911 7.27% more
209 MALEKSPIN 28.7 703551 1.41% more
210 MARICO 2835 1317 0.12% more
211 MATINSPINN 48 10783 1.05% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.7 148906 7.89% more
214 MEGHNACEM 32.9 6584 0.3% more
215 MEGHNAINS 29.4 344417 1.73% more
216 MEGHNALIFE 54.6 167609 2.06% more
217 MEGHNAPET 25.7 39396 4.05% more
218 MERCANBANK 9.1 1147637 3.41% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.8 107042 7.32% more
221 MHSML 19.3 788513 0.52% more
222 MIDASFIN 7.2 273421 9.09% more
223 MIDLANDBNK 17.6 649118 2.92% more
224 MIRACLEIND 31.6 36400 3.61% more
225 MIRAKHTER 28.4 163508 2.16% more
226 MITHUNKNIT 16.1 19849 3.21% more
227 MJLBD 92.7 96211 0.43% more
228 MLDYEING 8.9 395449 3.49% more
229 MONNOAGML 369.5 14321 1.48% more
230 MONNOCERA 84.7 165897 1.56% more
231 MONNOFABR 23.5 1626765 2.17% more
232 MONOSPOOL 96.9 200276 1.15% more
233 MPETROLEUM 201.6 7705 0.55% more
234 MTB 13.4 536810 0.75% more
235 NAHEEACP 21.4 392403 1.42% more
236 NATLIFEINS 103.1 43279 -0.1% more
237 NAVANACNG 20.7 17800 0.98% more
238 NAVANAPHAR 60.8 178163 1.16% more
239 NBL 6 7952190 9.09% more
240 NCCBANK 13.1 509316 0.77% more
241 NCCBLMF1 4.2 20706 5% more
242 NEWLINE 5.5 511412 10% more
243 NFML 15.7 269697 1.29% more
244 NHFIL 25.1 709239 3.72% more
245 NITOLINS 29 317 3.2% more
246 NORTHERN 139.2 60553 8.41% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28 70961 1.82% more
249 NRBBANK 7.6 1083821 8.57% more
250 NRBCBANK 6.9 1148268 6.15% more
251 NTC 170.2 7169 3.97% more
252 NTLTUBES 61.5 62931 1.32% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 501950 10% more
255 OIMEX 13.1 121461 3.15% more
256 OLYMPIC 155.5 187299 0.58% more
257 ONEBANKPLC 8.3 1736117 2.47% more
258 ORIONINFU 381.5 635096 1.35% more
259 ORIONPHARM 31 172279 2.31% more
260 PADMALIFE 17.4 35230 2.96% more
261 PADMAOIL 179.8 75850 0.22% more
262 PARAMOUNT 52.1 78255 0.97% more
263 PDL 4.7 196058 9.3% more
264 PENINSULA 21.8 534835 2.35% more
265 PEOPLESINS 39 64344 1.04% more
266 PF1STMF 5 495134 2.04% more
267 PHARMAID 559 5758 1.45% more
268 PHENIXINS 30 111065 2.74% more
269 PHOENIXFIN 4.8 1560949 9.09% more
270 PHPMF1 3 973941 7.14% more
271 PIONEERINS 52.2 75841 0.77% more
272 PLFSL 1.9 406740 5.56% more
273 POPULAR1MF 2.8 738362 3.7% more
274 POPULARLIF 49.4 109885 0.2% more
275 POWERGRID 31.5 17488 1.94% more
276 PRAGATIINS 74.1 119729 0.82% more
277 PRAGATILIF 237.8 122582 1.49% more
278 PREMIERBAN 5.9 5673917 9.26% more
279 PREMIERCEM 39.1 15620 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 83890 7.14% more
282 PRIMEBANK 33.9 1036086 1.19% more
283 PRIMEFIN 4.8 1829976 9.09% more
284 PRIMEINSUR 31.8 39666 1.6% more
285 PRIMELIFE 35.8 3947 3.17% more
286 PRIMETEX 17 400387 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 61320 0.93% more
289 PTL 53.5 110522 0.56% more
290 PUBALIBANK 38.6 389181 0% more
291 PURABIGEN 21.3 35437 2.4% more
292 QUASEMIND 40.5 284043 1.5% more
293 QUEENSOUTH 12.2 1429151 7.02% more
294 RAHIMAFOOD 128.4 286054 -5.38% more
295 RAHIMTEXT 213.4 17299 2.99% more
296 RAKCERAMIC 23.9 201283 1.7% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.1 414402 1.93% more
299 RECKITTBEN 3533.5 635 0.32% more
300 REGENTTEX 4.4 481854 10% more
301 RELIANCE1 13.3 532923 2.31% more
302 RELIANCINS 73 64992 1.96% more
303 RENATA 447.6 16534 0.67% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 46466 2.8% more
306 RINGSHINE 3.4 4056782 9.68% more
307 ROBI 32.3 3960745 0.94% more
308 RSRMSTEEL 8.5 207483 8.97% more
309 RUNNERAUTO 33 127528 1.85% more
310 RUPALIBANK 20 232797 4.17% more
311 RUPALIINS 23.2 24864 3.57% more
312 RUPALILIFE 86 185987 2.14% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 995386 8.06% more
315 SAIHAMCOT 20.5 945031 1.99% more
316 SAIHAMTEX 21.5 333939 1.42% more
317 SALAMCRST 17.9 753512 3.47% more
318 SALVO 32.4 1092623 0.62% more
319 SAMATALETH 91.3 55207 0.66% more
320 SAMORITA 70 23279 0.29% more
321 SANDHANINS 20.8 108295 1.46% more
322 SAPORTL 48.3 2352008 3.65% more
323 SBACBANK 7.2 209849 4.35% more
324 SEAPEARL 36.4 2790661 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 749293 2.19% more
328 SHARPIND 16.7 180028 2.45% more
329 SHASHADNIM 19 562631 2.7% more
330 SHEPHERD 13.2 188833 3.12% more
331 SHURWID 7 422347 9.37% more
332 SHYAMPSUG 166 106390 -0.54% more
333 SICL 20.6 41004 0.98% more
334 SILCOPHL 14.5 169628 1.4% more
335 SILVAPHL 10 183729 3.09% more
336 SIMTEX 23.6 1024380 1.29% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.8 449939 0.4% more
339 SIPLC 60.5 116851 0.67% more
340 SKTRIMS 8.7 79448 6.1% more
341 SONALIANSH 168.7 40336 0% more
342 SONALILIFE 61.5 21396 1.65% more
343 SONALIPAPR 248.1 117166 0.61% more
344 SONARBAINS 28.1 31207 1.81% more
345 SONARGAON 42.8 635015 2.15% more
346 SOUTHEASTB 9.7 334104 2.11% more
347 SPCERAMICS 19.9 5216484 5.85% more
348 SPCL 49.6 426662 0.81% more
349 SQUARETEXT 49.4 14028 0.82% more
350 SQURPHARMA 223.3 219108 0.63% more
351 SSSTEEL 5 1317708 8.7% more
352 STANCERAM 71.6 4848 0.14% more
353 STANDARINS 40 33512 0.5% more
354 STANDBANKL 5.9 2991309 9.26% more
355 STYLECRAFT 50.4 32917 0.2% more
356 SUMITPOWER 14.5 1756966 2.84% more
357 SUNLIFEINS 53.1 275886 -0.19% more
358 TAKAFULINS 32.7 18276 -0.3% more
359 TALLUSPIN 8.3 386023 3.75% more
360 TAMIJTEX 119.9 25151 0.76% more
361 TB10Y0135 108.96 20000 -1.79% more
362 TB5Y1229 105.33 5000 -1.93% more
363 TECHNODRUG 31.2 381194 1.63% more
364 TILIL 45.3 197554 1.57% more
365 TITASGAS 17.3 263769 3.59% more
366 TOSRIFA 17.2 88038 2.99% more
367 TRUSTB1MF 2.9 1345318 7.41% more
368 TRUSTBANK 18.9 4005749 1.07% more
369 TUNGHAI 3 502015 7.14% more
370 UCB 10.1 2131244 2.02% more
371 UNILEVERCL 2187.2 736 -0.63% more
372 UNIONCAP 6.6 1944361 10% more
373 UNIONINS 34.6 132351 0.58% more
374 UNIQUEHRL 38.7 47444 2.11% more
375 UNITEDFIN 13.4 1916029 7.2% more
376 UNITEDINS 42 20258 1.45% more
377 UPGDCL 123.9 10977 0.73% more
378 USMANIAGL 37 38480 1.37% more
379 UTTARABANK 26 2306786 2.77% more
380 UTTARAFIN 14.5 360865 9.85% more
381 VAMLRBBF 6.2 137 6.9% more
382 VFSTDL 11.9 879797 1.71% more
383 WALTONHIL 405.6 30768 1% more
384 WATACHEM 133.9 22818 0.6% more
385 WMSHIPYARD 8.8 2198040 7.32% more
386 YPL 16.2 45383 1.89% more
387 ZAHEENSPIN 5.3 384907 8.16% more
388 ZAHINTEX 6.9 415812 9.52% more
389 ZEALBANGLA 136.2 15069 -0.8% more
Nox nox Nox