Updated: 02:16:01 PM 29 Mar (Just Now)
DSEX: 5275.57 -40.68 - -0.77% -
Trade: 185315 Volume: 290653761 Value: 5994.326 (mn)
+ Up: 122 + Down: 226 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6356139 5.88% more
2 1STPRIMFMF 18.8 468017 -2.08% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.8 93192 -1.99% more
5 ABB1STMF 3.8 14356838 5.56% more
6 ABBANK 6.3 1813052 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203 46849 -1.84% more
9 ACIFORMULA 138.6 35088 -1.28% more
10 ACMELAB 76.5 216831 -0.65% more
11 ACMEPL 20.4 11696791 6.25% more
12 ACTIVEFINE 7.5 825575 -2.6% more
13 ADNTEL 58.7 140824 0% more
14 ADVENT 14.2 256126 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.1 188904 -1.36% more
17 AGNISYSL 21.1 526321 -0.94% more
18 AGRANINS 21.1 58075 0% more
19 AIBL1STIMF 4.3 1781483 0% more
20 AIL 30.4 323576 -3.8% more
21 AL-HAJTEX 120 193082 -1.32% more
22 ALARABANK 17 59795 -1.73% more
23 ALIF 5.3 205795 1.92% more
24 ALLTEX 14.2 173254 -0.7% more
25 AMANFEED 23.8 447731 2.15% more
26 AMBEEPHA 750.1 1647 -2.02% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 23863 -1.5% more
29 ANWARGALV 95.9 433857 -0.83% more
30 AOL 16.1 237141 -1.83% more
31 APEXFOODS 231.1 24475 3.45% more
32 APEXFOOT 185.8 20203 0.11% more
33 APEXSPINN 193 40691 2.12% more
34 APEXTANRY 67.8 16087 1.35% more
35 APOLOISPAT 4.1 1986763 0% more
36 ARAMIT 175.7 17350 1.33% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.6 77656 -0.6% more
39 ASIAINS 40 697553 -1.72% more
40 ASIAPACINS 36.9 133136 -1.6% more
41 ASIATICLAB 73.8 1267822 4.24% more
42 ATLASBANG 70 40057 2.19% more
43 AZIZPIPES 51.2 11903 1.79% more
44 BANGAS 128.2 350543 3.55% more
45 BANKASIA 21.7 662589 -1.81% more
46 BARKAPOWER 8.1 233775 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.1 57074 -0.48% more
49 BAYLEASING 5.6 555571 3.7% more
50 BBS 11.4 1516655 -2.56% more
51 BBSCABLES 19.4 1953869 1.57% more
52 BDAUTOCA 184.7 494622 9.68% more
53 BDCOM 26.9 538942 -1.82% more
54 BDFINANCE 13.7 372787 -2.14% more
55 BDLAMPS 143.6 31576 0.56% more
56 BDTHAI 13 4295972 4.84% more
57 BDTHAIFOOD 18.9 9477278 9.88% more
58 BDWELDING 16.2 34141 0% more
59 BEACHHATCH 31.8 203725 -1.55% more
60 BEACONPHAR 101.6 157191 -0.88% more
61 BENGALWTL 18.7 331920 1.63% more
62 BERGERPBL 1399.7 3956 -0.29% more
63 BESTHLDNG 13.5 293540 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9534 -1.5% more
66 BIFC 6.2 270021 1.64% more
67 BNICL 56.2 362890 -0.18% more
68 BPML 28 28690 0% more
69 BPPL 14.9 1349188 -1.32% more
70 BRACBANK 70.8 801326 -0.84% more
71 BSC 108.6 154279 -0.37% more
72 BSCPLC 138.7 75322 -2.6% more
73 BSRMLTD 83 16900 0% more
74 BSRMSTEEL 68.1 83840 -1.02% more
75 BXPHARMA 114 458446 -2.15% more
76 CAPITECGBF 6.8 1603250 -2.86% more
77 CAPMBDBLMF 10.9 892181 0% more
78 CAPMIBBLMF 8.1 452956 -2.41% more
79 CENTRALINS 40.3 220236 -0.98% more
80 CENTRALPHL 9.7 1907825 6.59% more
81 CITYBANK 30.5 3762989 -2.56% more
82 CITYGENINS 98.7 105285 -0.2% more
83 CLICL 62.6 871736 0.16% more
84 CNATEX 4.2 2481873 2.44% more
85 CONFIDCEM 63 303515 -1.87% more
86 CONTININS 24.5 68515 -2% more
87 COPPERTECH 19.9 436589 2.58% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 77 129787 -1.28% more
90 CVOPRL 159.7 355651 2.83% more
91 DACCADYE 17 99592 -2.86% more
92 DAFODILCOM 74.5 229535 7.97% more
93 DBH 36.8 172400 -0.81% more
94 DBH1STMF 5 1642158 -3.85% more
95 DELTALIFE 72.1 79470 -0.69% more
96 DELTASPINN 6 558543 0% more
97 DESCO 22.4 45800 -0.44% more
98 DESHBANDHU 17.6 1604503 4.14% more
99 DGIC 20.8 103175 0% more
100 DHAKABANK 12.7 1989889 -1.55% more
101 DHAKAINS 38.7 62596 -1.28% more
102 DOMINAGE 41.8 2910506 0.48% more
103 DOREENPWR 27 297917 0.37% more
104 DSHGARME 112.7 164496 4.35% more
105 DSSL 8.8 822796 -1.12% more
106 DULAMIACOT 121.1 5807 -3.97% more
107 DUTCHBANGL 42.5 163836 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46712 -0.97% more
110 EASTRNLUB 1600 10310 -0.89% more
111 EBL 26.8 1196450 -2.19% more
112 EBL1STMF 4.1 672798 0% more
113 EBLNRBMF 3.5 4954837 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.6 957529 0.93% more
116 EHL 76.3 54175 0% more
117 EIL 27.8 178318 -1.42% more
118 EMERALDOIL 15.9 365587 -2.45% more
119 ENVOYTEX 50 92056 0% more
120 EPGL 16.8 183054 -1.18% more
121 ESQUIRENIT 20.2 146039 -1.94% more
122 ETL 9.8 955737 1.03% more
123 EXIM1STMF 3.7 3508735 8.82% more
124 FAMILYTEX 3.9 3124922 2.63% more
125 FARCHEM 15.4 274242 5.48% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22 13441 -1.35% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168995 2.94% more
130 FEDERALINS 19.9 30305 -0.5% more
131 FEKDIL 14.3 960300 0% more
132 FINEFOODS 464.3 183395 -1.17% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.8 305324 -1.99% more
135 FUWANGCER 12.7 2778094 3.25% more
136 FUWANGFOOD 10.7 454626 1.9% more
137 GBBPOWER 8.7 145812 -1.14% more
138 GEMINISEA 118.1 22281 -0.67% more
139 GENEXIL 26.7 646906 -1.84% more
140 GENNEXT 3.9 2214993 0% more
141 GHAIL 12.4 2615503 4.2% more
142 GHCL 19 87373 -2.56% more
143 GLDNJMF 6.3 975629 -1.56% more
144 GLOBALINS 27.6 97051 -1.08% more
145 GOLDENSON 12.1 3852746 3.42% more
146 GP 246.8 112369 -0.56% more
147 GPHISPAT 16.5 251525 -1.79% more
148 GQBALLPEN 551 166567 3.22% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.7 875306 3.64% more
153 HAKKANIPUL 81.7 1130014 3.94% more
154 HAMI 163 92664 5.64% more
155 HEIDELBCEM 240.2 30747 -3.22% more
156 HFL 12 1061728 7.14% more
157 HRTEX 20.1 72725 -2.43% more
158 HWAWELLTEX 41.9 126152 -2.56% more
159 IBNSINA 320.8 8715 0.28% more
160 IBP 13.8 2601418 2.22% more
161 ICB 37.7 40255 -1.05% more
162 ICB3RDNRB 4.7 154643 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.2 1503364 1.96% more
166 ICBIBANK 3.3 197440 0% more
167 ICBSONALI1 4.8 903160 -4% more
168 ICICL 21.9 64502 0% more
169 IDLC 40.3 185233 -0.98% more
170 IFADAUTOS 22 189712 0% more
171 IFIC 5.6 5870581 -3.45% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.4 269910 0% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 31347 -1.98% more
176 INTECH 39.1 2219066 -3.22% more
177 INTRACO 18.7 162674 -1.58% more
178 IPDC 19 514850 -1.04% more
179 ISLAMIBANK 40 550281 -2.2% more
180 ISLAMICFIN 11.1 195339 0.91% more
181 ISLAMIINS 38.2 11311 -1.29% more
182 ISNLTD 75.4 389802 -4.19% more
183 ITC 38 201770 -0.52% more
184 JAMUNABANK 23.3 1027623 -1.69% more
185 JAMUNAOIL 172.6 24380 -0.29% more
186 JANATAINS 25.9 81201 -1.89% more
187 JHRML 44 178123 -0.23% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 215 1390 -2.18% more
190 KARNAPHULI 29.7 137855 -0.34% more
191 KAY&QUE 464.5 193892 2.65% more
192 KBPPWBIL 48.1 2073761 -2.63% more
193 KDSALTD 39.6 193538 -1.25% more
194 KEYACOSMET 5.4 669714 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 10.9 203323 -0.91% more
197 KPPL 15.9 376867 1.27% more
198 KTL 10 759490 3.09% more
199 LANKABAFIN 15 1060436 -2.6% more
200 LEGACYFOOT 61.3 682076 4.79% more
201 LHB 52.6 528339 -0.75% more
202 LIBRAINFU 650.1 3497 -2.23% more
203 LINDEBD 786.6 3143 -0.59% more
204 LOVELLO 68.6 919082 -3.11% more
205 LRBDL 10.2 278567 -2.86% more
206 LRGLOBMF1 3.6 590102 2.86% more
207 MAGURAPLEX 85.1 134378 1.19% more
208 MAKSONSPIN 6.5 180715 0% more
209 MALEKSPIN 27.3 268981 -0.73% more
210 MARICO 2784.9 1441 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.2 350139 0% more
213 MEGCONMILK 34.3 305525 0.29% more
214 MEGHNACEM 32.7 5188 0.31% more
215 MEGHNAINS 28.3 339676 -1.05% more
216 MEGHNALIFE 54 66188 -0.55% more
217 MEGHNAPET 29.5 235131 2.79% more
218 MERCANBANK 8.9 777608 0% more
219 MERCINS 24 17960 -2.04% more
220 METROSPIN 10 186384 1.01% more
221 MHSML 17.3 811388 -2.26% more
222 MIDASFIN 6.8 23204 1.49% more
223 MIDLANDBNK 16.1 734242 -0.62% more
224 MIRACLEIND 29.3 78728 2.09% more
225 MIRAKHTER 27.8 122321 -0.71% more
226 MITHUNKNIT 16.3 70296 -1.21% more
227 MJLBD 89.7 69107 0.45% more
228 MLDYEING 8.9 281924 -1.11% more
229 MONNOAGML 357.2 30422 1.94% more
230 MONNOCERA 82.4 295828 0.37% more
231 MONNOFABR 23.2 3050859 3.57% more
232 MONOSPOOL 94.3 188250 0% more
233 MPETROLEUM 203.1 26950 0.99% more
234 MTB 12.9 408680 -0.77% more
235 NAHEEACP 22.2 524565 0.45% more
236 NATLIFEINS 101 24746 -0.69% more
237 NAVANACNG 20.5 91933 -1.44% more
238 NAVANAPHAR 58.4 263207 1.39% more
239 NBL 5 2513915 -1.96% more
240 NCCBANK 13 409282 0% more
241 NCCBLMF1 4.6 191534 0% more
242 NEWLINE 6.8 995436 9.68% more
243 NFML 15.5 488945 -1.27% more
244 NHFIL 23.4 191751 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124.5 10547 -1.89% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.6 202205 1.47% more
249 NRBBANK 7.1 249841 -1.39% more
250 NRBCBANK 7.1 414932 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.5 46957 -0.33% more
253 NURANI 3.8 646616 2.7% more
254 OAL 6.7 350002 0% more
255 OIMEX 14 177998 -2.78% more
256 OLYMPIC 147.7 165714 -1.8% more
257 ONEBANKPLC 7.6 649232 -1.3% more
258 ORIONINFU 342.4 602285 -4.78% more
259 ORIONPHARM 29.1 416474 -2.35% more
260 PADMALIFE 17.6 36124 1.73% more
261 PADMAOIL 177.5 32622 -0.06% more
262 PARAMOUNT 51.1 93029 -1.92% more
263 PDL 5.8 276738 -3.33% more
264 PENINSULA 21.4 990771 4.9% more
265 PEOPLESINS 38.8 123186 -3% more
266 PF1STMF 5.4 2847544 0% more
267 PHARMAID 548.6 7674 -0.63% more
268 PHENIXINS 29 43980 -0.68% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8670228 9.09% more
271 PIONEERINS 53.7 420242 0% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.4 5186735 3.03% more
274 POPULARLIF 50.2 334251 3.93% more
275 POWERGRID 30.1 65733 -1.63% more
276 PRAGATIINS 69.5 162164 -1.42% more
277 PRAGATILIF 209.7 155355 -1.64% more
278 PREMIERBAN 5.1 1018609 -3.77% more
279 PREMIERCEM 38.7 140007 -1.53% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 512414 -2.04% more
282 PRIMEBANK 30 601783 0% more
283 PRIMEFIN 5.4 1329427 1.89% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6779 0% more
286 PRIMETEX 19 223620 -6.86% more
287 PROGRESLIF 42.7 25589 -2.06% more
288 PROVATIINS 31 103622 -0.96% more
289 PTL 53.4 239342 -1.29% more
290 PUBALIBANK 37.1 161885 -0.8% more
291 PURABIGEN 20.6 22966 -1.9% more
292 QUASEMIND 39.5 322384 -1.99% more
293 QUEENSOUTH 11.7 413778 -0.85% more
294 RAHIMAFOOD 114 76456 -3.23% more
295 RAHIMTEXT 210 64840 0.91% more
296 RAKCERAMIC 23.5 131012 0.43% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.4 833981 4.08% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 43694 4.35% more
301 RELIANCE1 12.5 939742 -1.57% more
302 RELIANCINS 0 60280 -1% more
303 RENATA 429.1 20622 -0.12% more
304 RENWICKJA 483.5 402 -3.99% more
305 REPUBLIC 32.1 65317 -2.43% more
306 RINGSHINE 4 1558728 2.56% more
307 ROBI 29.6 2208866 -1.66% more
308 RSRMSTEEL 8.3 131208 -3.49% more
309 RUNNERAUTO 40.2 1904188 -0.5% more
310 RUPALIBANK 18.1 89552 -1.09% more
311 RUPALIINS 22.4 108410 -2.18% more
312 RUPALILIFE 82.6 119440 -0.36% more
313 SAFKOSPINN 16.4 119936 0% more
314 SAIFPOWER 7.9 682556 2.6% more
315 SAIHAMCOT 19.9 1581123 2.05% more
316 SAIHAMTEX 19.5 463952 -0.51% more
317 SALAMCRST 15.6 384853 -1.89% more
318 SALVO 32.5 2279185 3.83% more
319 SAMATALETH 87.6 128483 5.16% more
320 SAMORITA 68.2 47294 1.34% more
321 SANDHANINS 20.4 104766 -0.49% more
322 SAPORTL 48.7 2147307 0% more
323 SBACBANK 6.9 47843 1.47% more
324 SEAPEARL 38.7 2303661 -5.15% more
325 SEMLFBSLGF 5.5 314934 -1.79% more
326 SEMLIBBLSF 6.4 49004 -1.54% more
327 SHAHJABANK 17.7 615381 -0.56% more
328 SHARPIND 16.6 64359 -2.92% more
329 SHASHADNIM 18.7 273301 -3.11% more
330 SHEPHERD 13.8 320808 -2.82% more
331 SHURWID 6.9 165649 0% more
332 SHYAMPSUG 160 4061 -2.38% more
333 SICL 20.4 63003 -1.45% more
334 SILCOPHL 14.6 1227107 3.55% more
335 SILVAPHL 10.7 1732447 5.94% more
336 SIMTEX 23.5 1462986 -2.08% more
337 SINGERBD 86.9 16442 -1.47% more
338 SINOBANGLA 48.6 496763 2.53% more
339 SIPLC 61.6 264233 0.49% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162 30547 -0.55% more
342 SONALILIFE 60 32638 1.87% more
343 SONALIPAPR 237.5 195105 1.67% more
344 SONARBAINS 27.4 99252 0% more
345 SONARGAON 39.2 315174 4.53% more
346 SOUTHEASTB 9.6 343636 -1.03% more
347 SPCERAMICS 22.1 4779797 3.27% more
348 SPCL 48.6 533976 -1.22% more
349 SQUARETEXT 48.5 10878 -0.21% more
350 SQURPHARMA 214.9 143858 -0.51% more
351 SSSTEEL 5.6 1095690 -1.75% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.9 69190 0% more
354 STANDBANKL 5.6 707830 -1.75% more
355 STYLECRAFT 51.1 10515 -1.54% more
356 SUMITPOWER 13.9 486392 -0.71% more
357 SUNLIFEINS 58.4 1721376 4.29% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 296943 0% more
360 TAMIJTEX 114.9 47301 0.35% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3973289 8.58% more
366 TILIL 44.2 380081 -0.23% more
367 TITASGAS 17.3 180118 -0.57% more
368 TOSRIFA 16.7 189086 0% more
369 TRUSTB1MF 3.6 4333810 5.88% more
370 TRUSTBANK 17.8 656462 -0.56% more
371 TUNGHAI 3.8 256544 2.7% more
372 UCB 9.5 1126250 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 615832 -1.64% more
375 UNIONINS 32.8 121070 -0.61% more
376 UNIQUEHRL 38.8 109018 -1.02% more
377 UNITEDFIN 12.6 110510 -0.79% more
378 UNITEDINS 41.9 22677 0.72% more
379 UPGDCL 118.8 15831 -0.42% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.2 1183799 -1.18% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 46803 0% more
384 VFSTDL 11.1 654376 -1.77% more
385 WALTONHIL 379 33571 -0.97% more
386 WATACHEM 132.6 69213 1.38% more
387 WMSHIPYARD 9.1 3401116 4.6% more
388 YPL 16.2 165171 0% more
389 ZAHEENSPIN 6 246488 0% more
390 ZAHINTEX 7.1 81503 1.43% more
391 ZEALBANGLA 132.7 6523 0.68% more
Nox nox Nox