Updated: 01:37:01 PM 06 May (Just Now)
DSEX: 5257.81 -9.42 - -0.18% -
Trade: 171870 Volume: 204566171 Value: 6289.734 (mn)
+ Up: 123 + Down: 201 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 179918 0.53% more
3 AAMRANET 16 65008 0% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3 857896 -3.23% more
6 ABBANK 4.7 259642 2.17% more
7 ACFL 18.6 89888 0.54% more
8 ACI 191 41458 1.43% more
9 ACIFORMULA 140.3 18416 -1.47% more
10 ACMELAB 76.6 160464 0% more
11 ACMEPL 22.9 2344428 -2.55% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 60 286035 -0.83% more
14 ADVENT 13.6 117757 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.9 118891 0.37% more
17 AGNISYSL 25.6 1893942 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.8 239305 -2.15% more
21 AL-HAJTEX 99.6 141039 2.26% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 600582 0% more
24 ALLTEX 17.2 1129217 6.17% more
25 AMANFEED 27.9 705097 1.09% more
26 AMBEEPHA 755.5 1415 0.03% more
27 AMCL(PRAN) 210.7 14143 -0.71% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.8 495799 -1.2% more
30 AOL 15.6 91943 0% more
31 APEXFOODS 262.1 31977 0.5% more
32 APEXFOOT 196.5 84791 -0.41% more
33 APEXSPINN 354.7 136724 7.29% more
34 APEXTANRY 95.4 237444 4.72% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 169.6 6301 -0.35% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1709371 3.51% more
39 ASIAINS 37.5 101048 -1.57% more
40 ASIAPACINS 41.9 314471 -0.71% more
41 ASIATICLAB 106.8 659526 -3.61% more
42 ATLASBANG 73.2 16259 -1.35% more
43 AZIZPIPES 61.4 31617 -2.69% more
44 BANGAS 134.9 124247 -0.88% more
45 BANKASIA 19.6 489324 -1.51% more
46 BARKAPOWER 8 242667 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.5 56147 -0.18% more
49 BAYLEASING 4.4 70289 0% more
50 BBS 12.7 1858285 2.42% more
51 BBSCABLES 19.9 647249 -0.5% more
52 BDAUTOCA 220.6 149974 2.04% more
53 BDCOM 27.9 395469 -1.06% more
54 BDFINANCE 11.3 284774 -4.24% more
55 BDLAMPS 187.1 79406 -2.45% more
56 BDTHAI 12.3 738521 -0.81% more
57 BDTHAIFOOD 21 2877236 -0.47% more
58 BDWELDING 13.9 171535 -4.79% more
59 BEACHHATCH 29.2 131475 -1.35% more
60 BEACONPHAR 104.4 232958 -1.6% more
61 BENGALWTL 25.4 682768 0.79% more
62 BERGERPBL 1380 855 0.03% more
63 BESTHLDNG 12.7 76725 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.9 74143 -2.38% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.2 558376 -0.6% more
68 BPML 26.9 14600 -1.1% more
69 BPPL 16.6 2296821 -1.19% more
70 BRACBANK 73 160258 0.14% more
71 BSC 104 144246 0.48% more
72 BSCPLC 140 27524 -0.14% more
73 BSRMLTD 85 2995 0% more
74 BSRMSTEEL 73 62820 1.96% more
75 BXPHARMA 124.9 1170647 -0.87% more
76 CAPITECGBF 7 825827 0% more
77 CAPMBDBLMF 12.3 889346 -0.81% more
78 CAPMIBBLMF 9.5 401034 1.06% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.6 306849 0% more
81 CITYBANK 26.9 5943016 -2.18% more
82 CITYGENINS 102 145382 0.69% more
83 CLICL 53.9 184321 -2.88% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.5 147786 -0.49% more
86 CONTININS 26.4 295708 -1.86% more
87 COPPERTECH 25.6 1259751 1.59% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72 319135 -2.7% more
90 CVOPRL 157.1 164421 -0.13% more
91 DACCADYE 15.4 125308 -1.91% more
92 DAFODILCOM 125 188981 1.54% more
93 DBH 38.8 16124 -1.27% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 74.2 62856 -0.93% more
96 DELTASPINN 6.6 1108788 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.6 518359 0% more
99 DGIC 21.8 183198 0.46% more
100 DHAKABANK 12.3 907020 0% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 70.8 3904030 0.71% more
103 DOREENPWR 29.7 385785 -1% more
104 DSHGARME 123.9 88527 1.31% more
105 DSSL 9.4 1296864 0% more
106 DULAMIACOT 126.2 21472 0.16% more
107 DUTCHBANGL 42.4 147034 0.47% more
108 EASTERNINS 55 116306 3.58% more
109 EASTLAND 21.8 141674 0% more
110 EASTRNLUB 1564 11752 -1.11% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2148039 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 786990 -0.43% more
115 EHL 80.4 148980 -0.62% more
116 EIL 26.7 119983 0.75% more
117 EMERALDOIL 15.3 137055 -1.29% more
118 ENVOYTEX 49.4 72205 0.82% more
119 EPGL 18.2 1549420 2.82% more
120 ESQUIRENIT 22.6 203510 -0.44% more
121 ETL 10.8 2071709 0% more
122 EXIM1STMF 3.6 378313 0% more
123 FAMILYTEX 2.8 766867 -3.45% more
124 FARCHEM 15.8 314810 -0.63% more
125 FAREASTFIN 2.1 437618 -8.7% more
126 FAREASTLIF 21.1 21474 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 234773 0% more
129 FEDERALINS 22.2 264239 -0.89% more
130 FEKDIL 14.2 594873 0.71% more
131 FINEFOODS 548 76555 2.85% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.2 174897 -0.75% more
134 FUWANGCER 12.4 766973 -1.59% more
135 FUWANGFOOD 9.7 173865 -1.02% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.5 10089 -0.26% more
138 GENEXIL 26.5 406382 -0.75% more
139 GENNEXT 3 267846 0% more
140 GHAIL 12.7 544171 0% more
141 GHCL 18.6 14681 0% more
142 GLDNJMF 6.1 461226 0% more
143 GLOBALINS 30.2 154899 -1.63% more
144 GOLDENSON 14.4 3126239 -2.04% more
145 GP 241.1 98941 0% more
146 GPHISPAT 16 349399 -0.62% more
147 GQBALLPEN 656 255336 0.64% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60 83799 -1.8% more
151 GSPFINANCE 3.9 141060 -2.5% more
152 HAKKANIPUL 81.4 477747 3.83% more
153 HAMI 185.9 22683 0.65% more
154 HEIDELBCEM 201.2 7833 -1.85% more
155 HFL 12.6 282127 -5.97% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.6 74644 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 7158 -0.1% more
160 IBP 13.5 1452123 0.75% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 937813 -1.67% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 187651 0% more
169 IDLC 36.7 88630 0% more
170 IFADAUTOS 22.3 463017 0.45% more
171 IFIC 4.4 1021055 -2.22% more
172 IFIC1STMF 3.6 863687 0% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 467055 -4.35% more
175 INDEXAGRO 75 219129 2.18% more
176 INTECH 34.9 492626 -0.29% more
177 INTRACO 17.9 187219 1.13% more
178 IPDC 18.7 457033 -1.06% more
179 ISLAMIBANK 32.6 889390 -0.61% more
180 ISLAMICFIN 10.4 108570 -0.95% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 57 327953 -2.9% more
183 ITC 38.4 265858 -0.26% more
184 JAMUNABANK 25.4 2243857 -0.78% more
185 JAMUNAOIL 169 6069 0.18% more
186 JANATAINS 35 504392 -1.13% more
187 JHRML 51.6 1296967 5.74% more
188 JMISMDL 129.2 81591 0.62% more
189 JUTESPINN 210 1862 0.38% more
190 KARNAPHULI 30.6 142333 0% more
191 KAY&QUE 472.1 50569 0.19% more
192 KBPPWBIL 48.7 1229638 -1.42% more
193 KDSALTD 46.6 324266 -0.43% more
194 KEYACOSMET 4.6 1071819 0% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 262077 -0.92% more
197 KPPL 15.3 388891 -3.77% more
198 KTL 9.3 261702 1.09% more
199 LANKABAFIN 13.7 743530 -2.14% more
200 LEGACYFOOT 73.7 956829 -3.28% more
201 LHB 50 196686 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 641.9 3662 0.31% more
204 LOVELLO 79.9 2044015 -2.32% more
205 LRBDL 10 127850 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.7 98031 -1.08% more
208 MAKSONSPIN 5.7 410458 3.64% more
209 MALEKSPIN 29.5 6886123 5.73% more
210 MARICO 2744.5 564 -0.08% more
211 MATINSPINN 47.8 293874 3.46% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.7 72034 -2.03% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 296888 -0.7% more
216 MEGHNALIFE 54.7 91645 -1.97% more
217 MEGHNAPET 42.2 235184 2.18% more
218 MERCANBANK 7.1 531467 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.9 5136061 9.63% more
222 MIDASFIN 5.6 13003 1.82% more
223 MIDLANDBNK 15.4 304659 0% more
224 MIRACLEIND 26.1 38519 1.16% more
225 MIRAKHTER 42 2568772 0.96% more
226 MITHUNKNIT 16.1 24231 1.9% more
227 MJLBD 89.2 15215 0.11% more
228 MLDYEING 8.4 566520 1.2% more
229 MONNOAGML 351 30415 0.6% more
230 MONNOCERA 103.9 3277615 9.37% more
231 MONNOFABR 22.9 2113657 0.44% more
232 MONOSPOOL 102.5 756217 0.99% more
233 MPETROLEUM 201.2 10300 -0.3% more
234 MTB 12.5 575869 -0.79% more
235 NAHEEACP 22.8 478319 -0.44% more
236 NATLIFEINS 99.4 72099 -0.8% more
237 NAVANACNG 20.2 47136 -0.49% more
238 NAVANAPHAR 58.9 335198 0.51% more
239 NBL 4.1 284766 2.5% more
240 NCCBANK 16.6 4553534 -1.19% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89863 0% more
243 NFML 15.6 2236209 -1.27% more
244 NHFIL 22.9 232053 -0.43% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 26345 -0.99% more
248 NPOLYMER 28.8 178078 -1.37% more
249 NRBBANK 6 159716 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.2 133840 -2.75% more
253 NURANI 3 90039 0% more
254 OAL 5.6 97733 -1.75% more
255 OIMEX 13.4 123314 -0.74% more
256 OLYMPIC 143.5 44142 0.42% more
257 ONEBANKPLC 6.5 2421738 0% more
258 ORIONINFU 311.1 79141 -0.38% more
259 ORIONPHARM 26.4 85988 -0.75% more
260 PADMALIFE 17 9877 -1.16% more
261 PADMAOIL 174.1 24623 -0.46% more
262 PARAMOUNT 50.9 59476 0% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 355492 -0.5% more
265 PEOPLESINS 49.4 441869 -3.33% more
266 PF1STMF 6.9 909242 -2.82% more
267 PHARMAID 548.6 3704 -0.72% more
268 PHENIXINS 36.8 287169 -1.6% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3 1165245 -3.23% more
271 PIONEERINS 58.5 317339 -2.66% more
272 PLFSL 2.2 1327578 -4.35% more
273 POPULAR1MF 2.9 947429 -3.33% more
274 POPULARLIF 54.5 287106 -1.09% more
275 POWERGRID 31.5 157684 -2.78% more
276 PRAGATIINS 73.4 210312 -1.34% more
277 PRAGATILIF 188.8 129947 -1.87% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.7 345214 -1.53% more
280 PREMIERLEA 2.1 1248740 -8.7% more
281 PRIME1ICBA 4.5 87703 0% more
282 PRIMEBANK 29 155724 -0.34% more
283 PRIMEFIN 3.5 519799 -2.78% more
284 PRIMEINSUR 32.4 45507 -0.92% more
285 PRIMELIFE 39.9 127309 0.5% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.5 57126 -0.86% more
289 PTL 60.6 552451 1.85% more
290 PUBALIBANK 38.5 284596 -0.26% more
291 PURABIGEN 27 699068 -2.53% more
292 QUASEMIND 40.2 453896 -0.99% more
293 QUEENSOUTH 12.3 1246794 1.65% more
294 RAHIMAFOOD 94 39723 -2.08% more
295 RAHIMTEXT 192.8 19116 -0.1% more
296 RAKCERAMIC 23.2 39704 -0.43% more
297 RANFOUNDRY 151 19300 -1.24% more
298 RDFOOD 20.7 644397 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.3 414875 4.88% more
301 RELIANCE1 11.3 409950 0% more
302 RELIANCINS 90 408269 -2.7% more
303 RENATA 414.9 21871 -0.07% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 31.3 119613 -0.32% more
306 RINGSHINE 3.5 386129 0% more
307 ROBI 29.6 1112250 -0.34% more
308 RSRMSTEEL 7.3 44636 -2.67% more
309 RUNNERAUTO 41.3 1216130 3.51% more
310 RUPALIBANK 16.4 80963 0% more
311 RUPALIINS 23.2 117070 -1.28% more
312 RUPALILIFE 86.7 131453 -0.57% more
313 SAFKOSPINN 20.3 190149 -2.4% more
314 SAIFPOWER 6.2 72079 0% more
315 SAIHAMCOT 21.7 3082340 2.36% more
316 SAIHAMTEX 19.9 3396712 6.99% more
317 SALAMCRST 15.7 103300 -1.26% more
318 SALVO 33.9 2874142 3.04% more
319 SAMATALETH 111.9 130821 0.45% more
320 SAMORITA 68.5 26425 -0.44% more
321 SANDHANINS 21.8 397889 -2.24% more
322 SAPORTL 50.1 713431 -0.6% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35.1 519241 -1.96% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.8 119179 1.94% more
328 SHARPIND 15.3 101413 -0.65% more
329 SHASHADNIM 20 624777 3.63% more
330 SHEPHERD 16.3 3137548 0.62% more
331 SHURWID 6.2 77020 3.33% more
332 SHYAMPSUG 152 934 -0.33% more
333 SICL 31.6 1620621 7.12% more
334 SILCOPHL 16 3636981 8.11% more
335 SILVAPHL 11.2 1416977 2.75% more
336 SIMTEX 24.7 2532463 1.65% more
337 SINGERBD 82.2 26822 0.12% more
338 SINOBANGLA 53.6 524707 0.75% more
339 SIPLC 69.3 197061 0.14% more
340 SKTRIMS 8.9 61885 0% more
341 SLIPLC 71.5 247400 -0.28% more
342 SONALIANSH 172 42501 -0.58% more
343 SONALIPAPR 219.1 78706 -1.44% more
344 SONARBAINS 33.3 363319 2.46% more
345 SONARGAON 35.9 102072 0.28% more
346 SOUTHEASTB 9.8 1652801 -1.01% more
347 SPCERAMICS 21.1 1542255 -0.47% more
348 SPCL 54.6 889581 -1.62% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.2 219951 -0.1% more
351 SSSTEEL 4.9 204110 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44 122069 -0.45% more
354 STANDBANKL 4.4 1340000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 180883 0% more
357 SUNLIFEINS 67.6 590965 -1.02% more
358 TAKAFULINS 31.9 65723 -3.04% more
359 TALLUSPIN 7.9 367530 0% more
360 TAMIJTEX 122.2 17335 1.83% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 4984012 5.79% more
364 TILIL 45.9 215989 -1.71% more
365 TITASGAS 16.3 43467 -0.61% more
366 TOSRIFA 17.8 416859 0.56% more
367 TRUSTB1MF 3 657837 0% more
368 TRUSTBANK 16.2 613505 -0.61% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 704412 -1.1% more
371 UNILEVERCL 2043 676 -1.19% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.8 127191 -1.2% more
374 UNIQUEHRL 37.6 47145 1.08% more
375 UNITEDFIN 12.9 213557 0% more
376 UNITEDINS 42.7 364462 -6.77% more
377 UPGDCL 116.7 10554 -0.51% more
378 USMANIAGL 35.9 5084 -2.97% more
379 UTTARABANK 26 5151415 0% more
380 UTTARAFIN 12.6 16303 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 613985 -0.83% more
383 WALTONHIL 360.5 22974 -0.25% more
384 WATACHEM 137.1 52733 -1.86% more
385 WMSHIPYARD 8.4 258912 -1.18% more
386 YPL 22.7 891682 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 122 11082 -2.56% more
Nox nox Nox