Updated: 12:04:52 PM 06 May (Just Now)
DSEX: 5265.69 -1.53 - -0.03% -
Trade: 103417 Volume: 127385646 Value: 3870.373 (mn)
+ Up: 122 + Down: 177 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 100991 0% more
2 1STPRIMFMF 19 84214 0% more
3 AAMRANET 16 34157 0% more
4 AAMRATECH 12.5 2165 0% more
5 ABB1STMF 3.1 787602 0% more
6 ABBANK 4.7 174954 2.17% more
7 ACFL 18.4 38961 -0.54% more
8 ACI 187 22756 -0.69% more
9 ACIFORMULA 140.4 10049 -1.4% more
10 ACMELAB 76.6 70200 0% more
11 ACMEPL 23.3 1299802 -0.85% more
12 ACTIVEFINE 6.7 70160 1.52% more
13 ADNTEL 60.1 171891 -0.66% more
14 ADVENT 13.7 63939 0% more
15 AFCAGRO 7.2 237995 2.86% more
16 AFTABAUTO 26.9 54998 0.37% more
17 AGNISYSL 25.4 1195771 2.01% more
18 AGRANINS 21.6 13161 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.1 163389 -1.23% more
21 AL-HAJTEX 96.4 71741 -1.03% more
22 ALARABANK 13.4 20616 0% more
23 ALIF 5.4 282801 0% more
24 ALLTEX 16.8 882626 3.7% more
25 AMANFEED 27.7 445665 0.36% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 210.8 6074 -0.66% more
28 ANLIMAYARN 19.9 24662 1.02% more
29 ANWARGALV 100.3 290280 0.3% more
30 AOL 15.6 61743 0% more
31 APEXFOODS 261.9 19749 0.42% more
32 APEXFOOT 196.7 52091 -0.3% more
33 APEXSPINN 342 68472 3.45% more
34 APEXTANRY 92.9 89648 1.98% more
35 APOLOISPAT 3.3 133619 0% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 937244 1.75% more
39 ASIAINS 37.4 44920 -1.84% more
40 ASIAPACINS 41.3 219231 -2.13% more
41 ASIATICLAB 109 195461 -1.62% more
42 ATLASBANG 74 8626 -0.27% more
43 AZIZPIPES 62.5 19154 -0.95% more
44 BANGAS 136.8 74360 0.51% more
45 BANKASIA 19.9 252335 0% more
46 BARKAPOWER 8 195223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.4 39118 -0.23% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.5 1272416 0.81% more
51 BBSCABLES 19.9 350831 -0.5% more
52 BDAUTOCA 215 63011 -0.56% more
53 BDCOM 28.1 195832 -0.35% more
54 BDFINANCE 11.4 117401 -3.39% more
55 BDLAMPS 186.1 58179 -2.97% more
56 BDTHAI 12.3 367213 -0.81% more
57 BDTHAIFOOD 21 1852613 -0.47% more
58 BDWELDING 14.5 20724 -0.68% more
59 BEACHHATCH 29.3 88660 -1.01% more
60 BEACONPHAR 105.4 148560 -0.66% more
61 BENGALWTL 25.7 444057 1.98% more
62 BERGERPBL 1380 731 0.03% more
63 BESTHLDNG 12.8 25868 0% more
64 BGIC 36.9 29537 -2.38% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 81.7 183690 -1.21% more
67 BPML 27.3 9545 0.37% more
68 BPPL 16.6 1656454 -1.19% more
69 BRACBANK 72.9 78605 0% more
70 BSC 103.6 86538 0.1% more
71 BSCPLC 139.9 10591 -0.21% more
72 BSRMLTD 84.7 219 -0.35% more
73 BSRMSTEEL 71.7 29683 0.14% more
74 BXPHARMA 126.7 892079 0.56% more
75 CAPITECGBF 7 492117 0% more
76 CAPMBDBLMF 12.2 373113 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.5 123740 0% more
79 CENTRALPHL 8.5 287345 -1.16% more
80 CITYBANK 27.2 2643958 -1.09% more
81 CITYGENINS 101.2 33904 -0.1% more
82 CLICL 55.1 45420 -0.72% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.7 53348 -0.16% more
85 CONTININS 26.7 134190 -0.74% more
86 COPPERTECH 25.1 663715 -0.4% more
87 CROWNCEMNT 49 543 0% more
88 CRYSTALINS 72.9 150790 -1.49% more
89 CVOPRL 157.7 92199 0.25% more
90 DACCADYE 15.5 47030 -1.27% more
91 DAFODILCOM 125.4 150795 1.87% more
92 DBH 38.8 5959 -1.27% more
93 DBH1STMF 4.5 136499 2.27% more
94 DELTALIFE 73.9 33322 -1.34% more
95 DELTASPINN 6.6 443045 3.12% more
96 DESCO 21.6 36762 -0.92% more
97 DESHBANDHU 17.2 376123 -2.27% more
98 DGIC 21.5 102748 -0.92% more
99 DHAKABANK 12.3 547565 0% more
100 DHAKAINS 38.6 34843 -1.53% more
101 DOMINAGE 69.4 3226811 -1.28% more
102 DOREENPWR 29.5 197297 -1.67% more
103 DSHGARME 122 38783 -0.25% more
104 DSSL 9.4 686447 0% more
105 DULAMIACOT 125.6 1320 -0.32% more
106 DUTCHBANGL 42.3 87559 0.24% more
107 EASTERNINS 53.5 17151 0.75% more
108 EASTLAND 21.7 96860 -0.46% more
109 EASTRNLUB 1577 5102 -0.28% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2104867 0% more
112 ECABLES 124.3 2108 -0.72% more
113 EGEN 23.2 370732 0% more
114 EHL 80.2 115821 -0.87% more
115 EIL 26.7 58428 0.75% more
116 EMERALDOIL 15.2 99281 -1.94% more
117 ENVOYTEX 49.4 50004 0.82% more
118 EPGL 18.4 1137326 3.95% more
119 ESQUIRENIT 22.4 137422 -1.32% more
120 ETL 10.8 1511558 0% more
121 EXIM1STMF 3.6 176197 0% more
122 FAMILYTEX 2.9 612872 0% more
123 FARCHEM 15.8 118829 -0.63% more
124 FAREASTFIN 2.2 229504 -4.35% more
125 FAREASTLIF 20.9 2504 0% more
126 FASFIN 2.4 325769 0% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.3 138534 -0.45% more
129 FEKDIL 14.2 238058 0.71% more
130 FINEFOODS 547.9 64900 2.83% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.2 76808 -0.75% more
133 FUWANGCER 12.5 442103 -0.79% more
134 FUWANGFOOD 9.8 31715 0% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 113.5 7333 -0.26% more
137 GENEXIL 26.7 220760 0% more
138 GENNEXT 3.1 218401 3.33% more
139 GHAIL 12.6 267976 -0.79% more
140 GHCL 18.7 9091 0.54% more
141 GLDNJMF 6.1 383419 0% more
142 GLOBALINS 30.3 76710 -1.3% more
143 GOLDENSON 14.4 1878975 -2.04% more
144 GP 242 40888 0.37% more
145 GPHISPAT 16.1 188895 0% more
146 GQBALLPEN 647 130256 -0.74% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 82203 3.12% more
149 GREENDELT 59.9 57348 -1.96% more
150 GSPFINANCE 4 30410 0% more
151 HAKKANIPUL 78 203574 -0.51% more
152 HAMI 186.5 8587 0.97% more
153 HEIDELBCEM 206.8 1320 0.88% more
154 HFL 13 167789 -2.99% more
155 HRTEX 18.9 19256 3.85% more
156 HWAWELLTEX 41.4 34875 0.49% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307.6 5202 0.23% more
159 IBP 13.6 1161488 1.49% more
160 ICB 35.8 19643 -0.56% more
161 ICB3RDNRB 4.5 32473 0% more
162 ICBAMCL2ND 6.1 8270 1.67% more
163 ICBEPMF1S1 5.9 685767 -1.67% more
164 ICBIBANK 2.8 39004 0% more
165 ICBSONALI1 4.6 15025 0% more
166 ICICL 22.8 103767 0% more
167 IDLC 36.8 31510 0.27% more
168 IFADAUTOS 22.3 243570 0.45% more
169 IFIC 4.5 606905 0% more
170 IFIC1STMF 3.6 479624 0% more
171 IFILISLMF1 4.1 60216 5.13% more
172 ILFSL 2.3 276302 0% more
173 INDEXAGRO 75.3 178193 2.59% more
174 INTECH 35 308713 0% more
175 INTRACO 17.8 107236 0.56% more
176 IPDC 18.8 263099 -0.53% more
177 ISLAMIBANK 32.6 685147 -0.61% more
178 ISLAMICFIN 10.5 72844 0% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 57.9 224460 -1.36% more
181 ITC 38.4 173358 -0.26% more
182 JAMUNABANK 25.4 813289 -0.78% more
183 JAMUNAOIL 168.7 3269 0% more
184 JANATAINS 34.8 301586 -1.69% more
185 JHRML 51.1 1064957 4.71% more
186 JMISMDL 129.6 65255 0.93% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 92714 0% more
189 KAY&QUE 474.1 32738 0.62% more
190 KBPPWBIL 49.1 484649 -0.61% more
191 KDSALTD 46.8 202643 0% more
192 KEYACOSMET 4.5 845084 -2.17% more
193 KOHINOOR 501.1 2198 -0.22% more
194 KPCL 10.8 183497 -0.92% more
195 KPPL 15.5 254546 -2.52% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.8 241097 -1.43% more
198 LEGACYFOOT 73.5 723353 -3.54% more
199 LHB 49.9 111318 -0.2% more
200 LIBRAINFU 632.6 860 -1.19% more
201 LINDEBD 642 2101 0.33% more
202 LOVELLO 81.5 925735 -0.37% more
203 LRBDL 10 75362 -0.99% more
204 LRGLOBMF1 3.1 61861 0% more
205 MAGURAPLEX 83.3 66217 -0.36% more
206 MAKSONSPIN 5.7 391629 3.64% more
207 MALEKSPIN 29.2 5286739 4.66% more
208 MARICO 2746.9 282 0% more
209 MATINSPINN 46.8 115885 1.3% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.3 196257 -0.7% more
214 MEGHNALIFE 55.2 49251 -1.08% more
215 MEGHNAPET 42 11580 1.69% more
216 MERCANBANK 7.1 479878 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 58000 2.27% more
219 MHSML 23.5 3793218 7.8% more
220 MIDASFIN 5.6 1002 1.82% more
221 MIDLANDBNK 15.4 230813 0% more
222 MIRACLEIND 26 22990 0.78% more
223 MIRAKHTER 41.8 1828252 0.48% more
224 MITHUNKNIT 16 21675 1.27% more
225 MJLBD 88.8 6960 -0.34% more
226 MLDYEING 8.4 308937 1.2% more
227 MONNOAGML 348.2 19465 -0.2% more
228 MONNOCERA 101.5 2685400 6.84% more
229 MONNOFABR 22.9 1240532 0.44% more
230 MONOSPOOL 101.5 512194 0% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.6 404474 0% more
233 NAHEEACP 23 303904 0.44% more
234 NATLIFEINS 101 57013 0.8% more
235 NAVANACNG 20.2 17602 -0.49% more
236 NAVANAPHAR 58.8 280539 0.34% more
237 NBL 4.1 79617 2.5% more
238 NCCBANK 16.7 3159497 -0.6% more
239 NCCBLMF1 4.2 9100 2.44% more
240 NEWLINE 5.4 5719 1.89% more
241 NFML 15.8 1928981 0% more
242 NHFIL 22.9 65835 -0.43% more
243 NITOLINS 0 93120 -0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.9 7920 -0.99% more
246 NPOLYMER 29.1 100226 -0.34% more
247 NRBBANK 6 51628 1.69% more
248 NRBCBANK 7.3 370865 1.39% more
249 NTC 158.5 556 -0.63% more
250 NTLTUBES 61.1 30373 -1.29% more
251 NURANI 2.9 47300 -3.33% more
252 OAL 5.7 77292 0% more
253 OIMEX 13.4 60797 -0.74% more
254 OLYMPIC 143 28478 0.07% more
255 ONEBANKPLC 6.5 1267098 0% more
256 ORIONINFU 311.4 43758 -0.29% more
257 ORIONPHARM 26.2 65527 -1.5% more
258 PADMALIFE 17 3061 -1.16% more
259 PADMAOIL 174.5 15778 -0.23% more
260 PARAMOUNT 50.6 35108 -0.59% more
261 PDL 5.4 16812 0% more
262 PENINSULA 20 233329 -0.99% more
263 PEOPLESINS 49.6 276553 -2.94% more
264 PF1STMF 7.1 368216 0% more
265 PHARMAID 548.9 864 -0.67% more
266 PHENIXINS 37 205881 -1.07% more
267 PHOENIXFIN 3.8 36773 0% more
268 PHPMF1 3.1 352142 0% more
269 PIONEERINS 59 193045 -1.83% more
270 PLFSL 2.3 918030 0% more
271 POPULAR1MF 3 894529 0% more
272 POPULARLIF 54.3 171180 -1.45% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.5 109928 -1.21% more
275 PRAGATILIF 188.3 58020 -2.13% more
276 PREMIERBAN 4 665882 0% more
277 PREMIERCEM 38.5 230213 -2.04% more
278 PREMIERLEA 2.2 880229 -4.35% more
279 PRIME1ICBA 4.5 24202 0% more
280 PRIMEBANK 29.1 113463 0% more
281 PRIMEFIN 3.5 427759 -2.78% more
282 PRIMEINSUR 32.2 6877 -1.53% more
283 PRIMELIFE 39.7 52048 0% more
284 PRIMETEX 18.6 3215 0% more
285 PROGRESLIF 39.9 5421 0.25% more
286 PROVATIINS 34 39652 -2.3% more
287 PTL 60.8 392912 2.18% more
288 PUBALIBANK 38.7 53197 0.26% more
289 PURABIGEN 27 401936 -2.53% more
290 QUASEMIND 40.4 234315 -0.49% more
291 QUEENSOUTH 12 537117 -0.83% more
292 RAHIMAFOOD 94.8 28782 -1.25% more
293 RAHIMTEXT 190 11878 -1.55% more
294 RAKCERAMIC 23.2 29989 -0.43% more
295 RANFOUNDRY 152 13330 -0.59% more
296 RDFOOD 20.7 396699 0.98% more
297 RECKITTBEN 3340.1 1314 -0.73% more
298 REGENTTEX 4.3 354985 4.88% more
299 RELIANCE1 11.4 278056 0.88% more
300 RELIANCINS 92 289168 -0.54% more
301 RENATA 415.9 4600 0.17% more
302 RENWICKJA 545 2215 1.38% more
303 REPUBLIC 31.4 11603 0% more
304 RINGSHINE 3.5 280327 0% more
305 ROBI 29.4 498725 -1.01% more
306 RSRMSTEEL 7.5 7720 0% more
307 RUNNERAUTO 40.6 735348 1.75% more
308 RUPALIBANK 16.5 66951 0.61% more
309 RUPALIINS 23.4 25408 -0.43% more
310 RUPALILIFE 86.2 82728 -1.15% more
311 SAFKOSPINN 20.5 137570 -1.44% more
312 SAIFPOWER 6.2 56637 0% more
313 SAIHAMCOT 21.8 2161074 2.83% more
314 SAIHAMTEX 19.1 1633189 2.69% more
315 SALAMCRST 15.7 61011 -1.26% more
316 SALVO 33.7 1861808 2.43% more
317 SAMATALETH 108.8 81454 -2.33% more
318 SAMORITA 68.9 8865 0.15% more
319 SANDHANINS 21.9 259901 -1.79% more
320 SAPORTL 50.5 341573 0.2% more
321 SBACBANK 5.7 61886 0% more
322 SEAPEARL 35.3 283218 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.8 50509 1.94% more
326 SHARPIND 15.4 31647 0% more
327 SHASHADNIM 19.7 275476 2.07% more
328 SHEPHERD 16 2054596 -1.23% more
329 SHURWID 6.2 16670 3.33% more
330 SHYAMPSUG 148.3 632 -2.75% more
331 SICL 31.2 1034752 5.76% more
332 SILCOPHL 15.5 2573538 4.73% more
333 SILVAPHL 11.1 921042 1.83% more
334 SIMTEX 24.4 1001708 0.41% more
335 SINGERBD 82.4 10855 0.37% more
336 SINOBANGLA 53.7 342510 0.94% more
337 SIPLC 69.1 85402 -0.14% more
338 SKTRIMS 9 27946 1.12% more
339 SLIPLC 71.4 121561 -0.42% more
340 SONALIANSH 171 24656 -1.16% more
341 SONALIPAPR 220 33934 -1.03% more
342 SONARBAINS 32.8 218056 0.92% more
343 SONARGAON 35.7 43568 -0.28% more
344 SOUTHEASTB 9.9 617488 0% more
345 SPCERAMICS 21.2 1209052 0% more
346 SPCL 54.8 613909 -1.26% more
347 SQUARETEXT 46.9 2356 0.86% more
348 SQURPHARMA 210.1 86661 -0.14% more
349 SSSTEEL 4.8 93696 0% more
350 STANCERAM 72 2210 -0.14% more
351 STANDARINS 43.4 70281 -1.81% more
352 STANDBANKL 4.5 458751 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 115328 0% more
355 SUNLIFEINS 67.2 365722 -1.61% more
356 TAKAFULINS 32.8 140 -0.3% more
357 TALLUSPIN 7.9 116908 0% more
358 TAMIJTEX 120.5 7870 0.42% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.2 3938877 5.79% more
361 TILIL 46.2 101291 -1.07% more
362 TITASGAS 16.3 34537 -0.61% more
363 TOSRIFA 17.7 281687 0% more
364 TRUSTB1MF 3 260538 0% more
365 TRUSTBANK 16.4 221763 0.61% more
366 TUNGHAI 3.1 32765 0% more
367 UCB 9 526616 -1.1% more
368 UNILEVERCL 2049.6 477 -0.87% more
369 UNIONCAP 4.1 241853 -2.38% more
370 UNIONINS 33.1 69884 -0.3% more
371 UNIQUEHRL 37.4 35535 0.54% more
372 UNITEDFIN 12.9 125955 0% more
373 UNITEDINS 43 215283 -6.11% more
374 UPGDCL 116.9 1835 -0.34% more
375 USMANIAGL 36.7 2238 -0.81% more
376 UTTARABANK 26 2430556 0% more
377 UTTARAFIN 12.7 4861 0.79% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 11.9 382172 -0.83% more
380 WALTONHIL 361 13577 -0.11% more
381 WATACHEM 136.8 30678 -2.08% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.7 469828 4.83% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 8 79204 1.27% more
386 ZEALBANGLA 126.6 1122 1.12% more
Nox nox Nox