Updated: 11:48:42 AM 06 May (Just Now)
DSEX: 5267.6 0.37 + 0.01% +
Trade: 91836 Volume: 115899761 Value: 3449.326 (mn)
+ Up: 135 + Down: 157 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90990 0% more
2 1STPRIMFMF 19 74514 0% more
3 AAMRANET 16 26057 0% more
4 AAMRATECH 12.5 2165 0% more
5 ABB1STMF 3.1 716982 0% more
6 ABBANK 4.7 169789 2.17% more
7 ACFL 18.5 37968 0% more
8 ACI 188.4 14527 0.05% more
9 ACIFORMULA 140.3 9368 -1.47% more
10 ACMELAB 76.6 58751 0% more
11 ACMEPL 23.5 1173131 0% more
12 ACTIVEFINE 6.8 67648 3.03% more
13 ADNTEL 60 159184 -0.83% more
14 ADVENT 13.8 43715 0.73% more
15 AFCAGRO 7.2 221995 2.86% more
16 AFTABAUTO 26.8 53607 0% more
17 AGNISYSL 25.4 1110046 2.01% more
18 AGRANINS 21.6 11661 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32 149156 -1.54% more
21 AL-HAJTEX 96.1 68469 -1.33% more
22 ALARABANK 13.3 19319 -0.75% more
23 ALIF 5.4 282778 0% more
24 ALLTEX 16.9 856516 4.32% more
25 AMANFEED 27.9 326374 1.09% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 212.3 4463 0.05% more
28 ANLIMAYARN 20 16379 1.52% more
29 ANWARGALV 100.4 265384 0.4% more
30 AOL 15.6 54442 0% more
31 APEXFOODS 262 18683 0.46% more
32 APEXFOOT 196.6 44957 -0.35% more
33 APEXSPINN 345.8 61984 4.6% more
34 APEXTANRY 93.3 86558 2.41% more
35 APOLOISPAT 3.3 104735 0% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.3 932046 1.17% more
39 ASIAINS 37.6 38597 -1.31% more
40 ASIAPACINS 41.6 198630 -1.42% more
41 ASIATICLAB 108.7 160925 -1.9% more
42 ATLASBANG 74.1 6464 -0.13% more
43 AZIZPIPES 62.2 18404 -1.43% more
44 BANGAS 136.1 71104 0% more
45 BANKASIA 19.9 251833 0% more
46 BARKAPOWER 8 176223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.6 34440 -0.14% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.5 1198599 0.81% more
51 BBSCABLES 19.9 323152 -0.5% more
52 BDAUTOCA 215.5 55669 -0.32% more
53 BDCOM 28 159389 -0.71% more
54 BDFINANCE 11.4 111738 -3.39% more
55 BDLAMPS 187.3 54289 -2.35% more
56 BDTHAI 12.3 338688 -0.81% more
57 BDTHAIFOOD 21 1737058 -0.47% more
58 BDWELDING 14.6 20624 0% more
59 BEACHHATCH 29.4 78236 -0.68% more
60 BEACONPHAR 105 135898 -1.04% more
61 BENGALWTL 25.7 438116 1.98% more
62 BERGERPBL 1379 573 -0.04% more
63 BESTHLDNG 12.9 21618 0.78% more
64 BGIC 37.2 24983 -1.59% more
65 BIFC 4.4 27722 -4.35% more
66 BNICL 82.3 150472 -0.48% more
67 BPML 27.3 8542 0.37% more
68 BPPL 16.6 1531064 -1.19% more
69 BRACBANK 72.9 72788 0% more
70 BSC 103.7 82496 0.19% more
71 BSCPLC 140 9253 -0.14% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.8 7680 0.28% more
74 BXPHARMA 126.6 864073 0.48% more
75 CAPITECGBF 7 492117 0% more
76 CAPMBDBLMF 12.2 327037 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.7 66650 0.49% more
79 CENTRALPHL 8.5 259527 -1.16% more
80 CITYBANK 27.1 2321692 -1.45% more
81 CITYGENINS 101.3 29080 0% more
82 CLICL 55.3 32388 -0.36% more
83 CNATEX 3.3 213244 0% more
84 CONFIDCEM 60.9 34748 0.16% more
85 CONTININS 26.8 119907 -0.37% more
86 COPPERTECH 25.2 588265 0% more
87 CROWNCEMNT 48.9 513 -0.2% more
88 CRYSTALINS 72.9 147651 -1.49% more
89 CVOPRL 158 83044 0.45% more
90 DACCADYE 15.6 46630 -0.64% more
91 DAFODILCOM 125.3 138398 1.79% more
92 DBH 39.2 5342 -0.25% more
93 DBH1STMF 4.5 136499 2.27% more
94 DELTALIFE 74 25874 -1.2% more
95 DELTASPINN 6.5 415045 1.56% more
96 DESCO 21.8 20585 0% more
97 DESHBANDHU 17.5 284637 -0.57% more
98 DGIC 21.6 90553 -0.46% more
99 DHAKABANK 12.3 510348 0% more
100 DHAKAINS 38.8 32010 -1.02% more
101 DOMINAGE 70 2749215 -0.43% more
102 DOREENPWR 29.8 161920 -0.67% more
103 DSHGARME 122.4 37226 0.08% more
104 DSSL 9.5 653948 1.06% more
105 DULAMIACOT 125.3 820 -0.56% more
106 DUTCHBANGL 42.4 75830 0.47% more
107 EASTERNINS 52.9 17050 -0.38% more
108 EASTLAND 21.8 94446 0% more
109 EASTRNLUB 1578.6 4149 -0.18% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2060841 0% more
112 ECABLES 124.6 1875 -0.48% more
113 EGEN 23.3 333294 0.43% more
114 EHL 80.5 84635 -0.49% more
115 EIL 26.7 37053 0.75% more
116 EMERALDOIL 15.2 96243 -1.94% more
117 ENVOYTEX 49.5 37341 1.02% more
118 EPGL 18.5 1102193 4.52% more
119 ESQUIRENIT 22.4 129422 -1.32% more
120 ETL 10.8 1418151 0% more
121 EXIM1STMF 3.6 76197 0% more
122 FAMILYTEX 3 559764 3.45% more
123 FARCHEM 15.9 115003 0% more
124 FAREASTFIN 2.2 175179 -4.35% more
125 FAREASTLIF 20.9 2504 0% more
126 FASFIN 2.4 325769 0% more
127 FBFIF 3 114022 0% more
128 FEDERALINS 22.4 137533 0% more
129 FEKDIL 14.2 219977 0.71% more
130 FINEFOODS 548.8 60948 3% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.2 74279 -0.75% more
133 FUWANGCER 12.4 416598 -1.59% more
134 FUWANGFOOD 9.8 22455 0% more
135 GBBPOWER 8.1 4390 0% more
136 GEMINISEA 113.4 7175 -0.35% more
137 GENEXIL 26.7 201177 0% more
138 GENNEXT 3 155391 0% more
139 GHAIL 12.7 219123 0% more
140 GHCL 18.7 9091 0.54% more
141 GLDNJMF 6.1 383419 0% more
142 GLOBALINS 30.4 72578 -0.98% more
143 GOLDENSON 14.6 1583469 -0.68% more
144 GP 241.5 38779 0.17% more
145 GPHISPAT 16.1 181417 0% more
146 GQBALLPEN 654.3 102000 0.38% more
147 GRAMEENS2 12.2 7883 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 59.9 54148 -1.96% more
150 GSPFINANCE 4 29710 0% more
151 HAKKANIPUL 78 182634 -0.51% more
152 HAMI 185.7 3907 0.54% more
153 HEIDELBCEM 205.9 1196 0.44% more
154 HFL 13.1 126882 -2.24% more
155 HRTEX 18.7 11456 2.75% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307.5 4817 0.2% more
159 IBP 13.5 1124835 0.75% more
160 ICB 36 19423 0% more
161 ICB3RDNRB 4.5 32473 0% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.9 485665 -1.67% more
164 ICBIBANK 2.7 39003 -3.57% more
165 ICBSONALI1 4.6 15025 0% more
166 ICICL 22.8 82372 0% more
167 IDLC 36.6 9970 -0.27% more
168 IFADAUTOS 22.2 226367 0% more
169 IFIC 4.4 601407 -2.22% more
170 IFIC1STMF 3.6 478124 0% more
171 IFILISLMF1 4 56351 2.56% more
172 ILFSL 2.3 273301 0% more
173 INDEXAGRO 75 173590 2.18% more
174 INTECH 35.2 245781 0.57% more
175 INTRACO 17.8 104785 0.56% more
176 IPDC 18.9 229313 0% more
177 ISLAMIBANK 32.6 606211 -0.61% more
178 ISLAMICFIN 10.4 72843 -0.95% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 58 218858 -1.19% more
181 ITC 38.5 155524 0% more
182 JAMUNABANK 25.4 789774 -0.78% more
183 JAMUNAOIL 169.3 1887 0.36% more
184 JANATAINS 34.9 253100 -1.41% more
185 JHRML 51.3 1034776 5.12% more
186 JMISMDL 129.5 64167 0.86% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.7 80314 0.33% more
189 KAY&QUE 476.6 20529 1.15% more
190 KBPPWBIL 49.1 437893 -0.61% more
191 KDSALTD 46.8 195612 0% more
192 KEYACOSMET 4.6 808614 0% more
193 KOHINOOR 500.9 2102 -0.26% more
194 KPCL 10.8 141717 -0.92% more
195 KPPL 15.5 242743 -2.52% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.8 232926 -1.43% more
198 LEGACYFOOT 73.8 609796 -3.15% more
199 LHB 50 92858 0% more
200 LIBRAINFU 634 844 -0.97% more
201 LINDEBD 640 1754 0.02% more
202 LOVELLO 81.2 834326 -0.73% more
203 LRBDL 10.1 69260 0% more
204 LRGLOBMF1 3.1 60861 0% more
205 MAGURAPLEX 83.2 60647 -0.48% more
206 MAKSONSPIN 5.7 389088 3.64% more
207 MALEKSPIN 29.2 5192404 4.66% more
208 MARICO 2747 230 0.01% more
209 MATINSPINN 47 94336 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.3 180273 -0.7% more
214 MEGHNALIFE 55.4 42251 -0.72% more
215 MEGHNAPET 42 11580 1.69% more
216 MERCANBANK 7 479323 -2.78% more
217 MERCINS 24.9 5180 0% more
218 METROSPIN 9 54800 2.27% more
219 MHSML 23.5 3656808 7.8% more
220 MIDASFIN 5.6 3 1.82% more
221 MIDLANDBNK 15.4 213526 0% more
222 MIRACLEIND 26.2 20684 1.55% more
223 MIRAKHTER 41.6 1752390 0% more
224 MITHUNKNIT 15.9 9175 0.63% more
225 MJLBD 88.8 6645 -0.34% more
226 MLDYEING 8.3 285195 0% more
227 MONNOAGML 345 16303 -1.12% more
228 MONNOCERA 101 2329386 6.32% more
229 MONNOFABR 22.8 1084922 0% more
230 MONOSPOOL 102.1 491420 0.59% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.6 403373 0% more
233 NAHEEACP 23 282544 0.44% more
234 NATLIFEINS 101 57013 0.8% more
235 NAVANACNG 20.2 11159 -0.49% more
236 NAVANAPHAR 59.1 256323 0.85% more
237 NBL 4.1 63613 2.5% more
238 NCCBANK 16.7 2791987 -0.6% more
239 NCCBLMF1 4.2 8300 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.8 1740611 0% more
242 NHFIL 22.9 54831 -0.43% more
243 NITOLINS 0 92118 -0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.7 7420 -1.66% more
246 NPOLYMER 29.1 76147 -0.34% more
247 NRBBANK 6 47323 1.69% more
248 NRBCBANK 7.2 320838 0% more
249 NTC 158.5 286 -0.63% more
250 NTLTUBES 61.5 26065 -0.65% more
251 NURANI 3 44300 0% more
252 OAL 5.7 72859 0% more
253 OIMEX 13.5 53334 0% more
254 OLYMPIC 143.2 19011 0.21% more
255 ONEBANKPLC 6.6 683613 1.54% more
256 ORIONINFU 311.8 35182 -0.16% more
257 ORIONPHARM 26.5 65493 -0.38% more
258 PADMALIFE 17.1 561 -0.58% more
259 PADMAOIL 174.5 15778 -0.23% more
260 PARAMOUNT 50.6 33108 -0.59% more
261 PDL 5.4 11789 0% more
262 PENINSULA 20.1 191280 -0.5% more
263 PEOPLESINS 49.8 220338 -2.54% more
264 PF1STMF 7.1 308716 0% more
265 PHARMAID 548.8 854 -0.69% more
266 PHENIXINS 36.8 199039 -1.6% more
267 PHOENIXFIN 3.8 36773 0% more
268 PHPMF1 3 347140 -3.23% more
269 PIONEERINS 59.2 112033 -1.5% more
270 PLFSL 2.3 916864 0% more
271 POPULAR1MF 3 894024 0% more
272 POPULARLIF 54.3 153798 -1.45% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.8 92683 -0.81% more
275 PRAGATILIF 191.4 27875 -0.52% more
276 PREMIERBAN 4 660475 0% more
277 PREMIERCEM 38.7 221088 -1.53% more
278 PREMIERLEA 2.2 880229 -4.35% more
279 PRIME1ICBA 4.5 24202 0% more
280 PRIMEBANK 29 60361 -0.34% more
281 PRIMEFIN 3.5 186645 -2.78% more
282 PRIMEINSUR 32.5 6874 -0.61% more
283 PRIMELIFE 39.5 46348 -0.5% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 34.5 24587 -0.86% more
287 PTL 60 147193 0.84% more
288 PUBALIBANK 38.7 53197 0.26% more
289 PURABIGEN 27.5 248074 -0.72% more
290 QUASEMIND 40.4 198365 -0.49% more
291 QUEENSOUTH 12.1 467116 0% more
292 RAHIMAFOOD 95.6 20689 -0.42% more
293 RAHIMTEXT 191 7013 -1.04% more
294 RAKCERAMIC 23.3 26591 0% more
295 RANFOUNDRY 152.3 9975 -0.39% more
296 RDFOOD 20.6 379798 0.49% more
297 RECKITTBEN 3340.1 1314 -0.73% more
298 REGENTTEX 4.3 325265 4.88% more
299 RELIANCE1 11.4 277786 0.88% more
300 RELIANCINS 92.3 249825 -0.22% more
301 RENATA 416.3 4319 0.26% more
302 RENWICKJA 559.8 2195 4.13% more
303 REPUBLIC 31.6 9583 0.64% more
304 RINGSHINE 3.5 229516 0% more
305 ROBI 29.5 491111 -0.67% more
306 RSRMSTEEL 7.5 6086 0% more
307 RUNNERAUTO 40.8 672371 2.26% more
308 RUPALIBANK 16.5 57567 0.61% more
309 RUPALIINS 23.5 24408 0% more
310 RUPALILIFE 86.3 55592 -1.03% more
311 SAFKOSPINN 20.5 123910 -1.44% more
312 SAIFPOWER 6.3 40277 1.61% more
313 SAIHAMCOT 21.6 2061209 1.89% more
314 SAIHAMTEX 19.1 1542729 2.69% more
315 SALAMCRST 15.7 59361 -1.26% more
316 SALVO 33.8 1738039 2.74% more
317 SAMATALETH 109 78446 -2.15% more
318 SAMORITA 69 6215 0.29% more
319 SANDHANINS 21.9 239851 -1.79% more
320 SAPORTL 50.7 306727 0.6% more
321 SBACBANK 5.7 46389 0% more
322 SEAPEARL 35.3 253965 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6.1 13519 0% more
325 SHAHJABANK 15.7 49682 1.29% more
326 SHARPIND 15.5 31597 0.65% more
327 SHASHADNIM 19.8 257170 2.59% more
328 SHEPHERD 16.2 1614238 0% more
329 SHURWID 6.2 2720 3.33% more
330 SHYAMPSUG 151.1 274 -0.92% more
331 SICL 30.9 961008 4.75% more
332 SILCOPHL 15.5 2466387 4.73% more
333 SILVAPHL 11.3 827804 3.67% more
334 SIMTEX 24.4 851490 0.41% more
335 SINGERBD 82.7 7585 0.73% more
336 SINOBANGLA 53.7 289790 0.94% more
337 SIPLC 69.4 62309 0.29% more
338 SKTRIMS 9 27946 1.12% more
339 SLIPLC 71.3 121544 -0.56% more
340 SONALIANSH 171 24183 -1.16% more
341 SONALIPAPR 222.4 17866 0.04% more
342 SONARBAINS 32.8 204056 0.92% more
343 SONARGAON 35.7 38466 -0.28% more
344 SOUTHEASTB 9.9 584428 0% more
345 SPCERAMICS 21.3 1133988 0.47% more
346 SPCL 54.7 594730 -1.44% more
347 SQUARETEXT 46.9 1856 0.86% more
348 SQURPHARMA 210.2 76431 -0.1% more
349 SSSTEEL 4.8 53905 0% more
350 STANCERAM 72 2201 -0.14% more
351 STANDARINS 43.9 49614 -0.68% more
352 STANDBANKL 4.5 448750 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 78239 0% more
355 SUNLIFEINS 68.4 322617 0.15% more
356 TAKAFULINS 32.8 140 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.4 7370 0.33% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.4 3741271 6.32% more
361 TILIL 46.2 90895 -1.07% more
362 TITASGAS 16.4 19537 0% more
363 TOSRIFA 17.7 271862 0% more
364 TRUSTB1MF 3.1 249022 3.33% more
365 TRUSTBANK 16.4 217481 0.61% more
366 TUNGHAI 3 25255 -3.23% more
367 UCB 9 473574 -1.1% more
368 UNILEVERCL 2049.6 476 -0.87% more
369 UNIONCAP 4.1 231803 -2.38% more
370 UNIONINS 33 68126 -0.6% more
371 UNIQUEHRL 37.5 32807 0.81% more
372 UNITEDFIN 12.9 74363 0% more
373 UNITEDINS 43.3 196583 -5.46% more
374 UPGDCL 117.4 1623 0.09% more
375 USMANIAGL 36.9 1913 -0.27% more
376 UTTARABANK 26 1918745 0% more
377 UTTARAFIN 12.6 1861 0% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 11.9 380598 -0.83% more
380 WALTONHIL 361.3 11703 -0.03% more
381 WATACHEM 138.9 28382 -0.57% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.7 457227 4.83% more
384 ZAHEENSPIN 5.8 20002 1.75% more
385 ZAHINTEX 8 74204 1.27% more
386 ZEALBANGLA 125 1121 -0.16% more
Nox nox Nox