Updated: 12:23:01 PM 06 May (Just Now)
DSEX: 5255.25 -11.97 - -0.23% -
Trade: 115843 Volume: 142146999 Value: 4337.228 (mn)
+ Up: 110 + Down: 205 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 100992 0% more
2 1STPRIMFMF 19 95475 0% more
3 AAMRANET 16 34157 0% more
4 AAMRATECH 12.4 47778 -0.8% more
5 ABB1STMF 3.1 812652 0% more
6 ABBANK 4.7 221350 2.17% more
7 ACFL 18.4 73875 -0.54% more
8 ACI 187.4 25278 -0.48% more
9 ACIFORMULA 140.4 12051 -1.4% more
10 ACMELAB 76.6 78347 0% more
11 ACMEPL 23.1 1520382 -1.7% more
12 ACTIVEFINE 6.7 71160 1.52% more
13 ADNTEL 60 199715 -0.83% more
14 ADVENT 13.7 69839 0% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 26.6 99269 -0.75% more
17 AGNISYSL 25.3 1288132 1.61% more
18 AGRANINS 21.6 27301 -0.92% more
19 AIBL1STIMF 4 162377 2.56% more
20 AIL 32 177818 -1.54% more
21 AL-HAJTEX 96.6 74225 -0.82% more
22 ALARABANK 13.5 20926 0.75% more
23 ALIF 5.5 282804 1.85% more
24 ALLTEX 16.8 917807 3.7% more
25 AMANFEED 27.5 520622 -0.36% more
26 AMBEEPHA 755.5 190 0.03% more
27 AMCL(PRAN) 210.8 6714 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 99.7 340690 -0.3% more
30 AOL 15.6 64358 0% more
31 APEXFOODS 261.3 23252 0.19% more
32 APEXFOOT 195.5 54873 -0.91% more
33 APEXSPINN 343.2 89174 3.81% more
34 APEXTANRY 90.8 104611 -0.33% more
35 APOLOISPAT 3.3 147624 0% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 962845 1.75% more
39 ASIAINS 37.5 49000 -1.57% more
40 ASIAPACINS 41.3 225755 -2.13% more
41 ASIATICLAB 107.9 213420 -2.62% more
42 ATLASBANG 73.8 9592 -0.54% more
43 AZIZPIPES 62.2 22265 -1.43% more
44 BANGAS 135.5 84784 -0.44% more
45 BANKASIA 19.8 288567 -0.5% more
46 BARKAPOWER 8 204223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.2 41998 -0.32% more
49 BAYLEASING 4.4 58101 0% more
50 BBS 12.5 1302226 0.81% more
51 BBSCABLES 19.9 438464 -0.5% more
52 BDAUTOCA 214.6 71713 -0.74% more
53 BDCOM 27.9 213384 -1.06% more
54 BDFINANCE 11.3 123232 -4.24% more
55 BDLAMPS 185.9 61471 -3.08% more
56 BDTHAI 12.3 544230 -0.81% more
57 BDTHAIFOOD 21 2080903 -0.47% more
58 BDWELDING 14 106401 -4.11% more
59 BEACHHATCH 29.3 108900 -1.01% more
60 BEACONPHAR 105 176289 -1.04% more
61 BENGALWTL 25.8 509152 2.38% more
62 BERGERPBL 1381 751 0.1% more
63 BESTHLDNG 12.7 28174 -0.78% more
64 BGIC 37 32057 -2.12% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 82.3 358859 -0.48% more
67 BPML 27.2 13902 0% more
68 BPPL 16.5 1713310 -1.79% more
69 BRACBANK 72.8 83589 -0.14% more
70 BSC 103.2 98373 -0.29% more
71 BSCPLC 139.9 11181 -0.21% more
72 BSRMLTD 84.8 1219 -0.24% more
73 BSRMSTEEL 71.7 35220 0.14% more
74 BXPHARMA 126.6 934153 0.48% more
75 CAPITECGBF 7 492139 0% more
76 CAPMBDBLMF 12.2 374018 -1.61% more
77 CAPMIBBLMF 9.4 248824 0% more
78 CENTRALINS 40.6 181246 0.25% more
79 CENTRALPHL 8.5 289044 -1.16% more
80 CITYBANK 26.9 3976732 -2.18% more
81 CITYGENINS 101.2 37566 -0.1% more
82 CLICL 54.9 74395 -1.08% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.4 79126 -0.66% more
85 CONTININS 26.7 147590 -0.74% more
86 COPPERTECH 25.1 764717 -0.4% more
87 CROWNCEMNT 48.9 2609 -0.2% more
88 CRYSTALINS 72 228150 -2.7% more
89 CVOPRL 157.5 102189 0.13% more
90 DACCADYE 15.5 58354 -1.27% more
91 DAFODILCOM 125.5 155521 1.95% more
92 DBH 38.8 7959 -1.27% more
93 DBH1STMF 4.5 136509 2.27% more
94 DELTALIFE 73 48075 -2.54% more
95 DELTASPINN 6.6 560345 3.12% more
96 DESCO 21.7 38813 -0.46% more
97 DESHBANDHU 17.4 387923 -1.14% more
98 DGIC 21.8 137748 0.46% more
99 DHAKABANK 12.2 556775 -0.81% more
100 DHAKAINS 38.6 36185 -1.53% more
101 DOMINAGE 69.6 3321510 -1% more
102 DOREENPWR 29.4 252495 -2% more
103 DSHGARME 124 46607 1.39% more
104 DSSL 9.5 689047 1.06% more
105 DULAMIACOT 125.8 2100 -0.16% more
106 DUTCHBANGL 42.3 88266 0.24% more
107 EASTERNINS 52.9 26531 -0.38% more
108 EASTLAND 21.6 104464 -0.92% more
109 EASTRNLUB 1578.3 5243 -0.2% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2117367 0% more
112 ECABLES 123.9 4795 -1.04% more
113 EGEN 23.1 426793 -0.43% more
114 EHL 80.3 119211 -0.74% more
115 EIL 26.7 59978 0.75% more
116 EMERALDOIL 15.2 99648 -1.94% more
117 ENVOYTEX 49.1 55754 0.2% more
118 EPGL 18.4 1214506 3.95% more
119 ESQUIRENIT 22.3 143698 -1.76% more
120 ETL 10.8 1625767 0% more
121 EXIM1STMF 3.6 347512 0% more
122 FAMILYTEX 2.9 655272 0% more
123 FARCHEM 15.9 119029 0% more
124 FAREASTFIN 2.2 278506 -4.35% more
125 FAREASTLIF 21.2 2505 1.44% more
126 FASFIN 2.3 328269 -4.17% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.3 178683 -0.45% more
129 FEKDIL 14.2 318374 0.71% more
130 FINEFOODS 546.1 66636 2.5% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.3 78820 0% more
133 FUWANGCER 12.5 506004 -0.79% more
134 FUWANGFOOD 9.7 37215 -1.02% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 114.5 8423 0.62% more
137 GENEXIL 26.6 261592 -0.37% more
138 GENNEXT 3.1 218401 3.33% more
139 GHAIL 12.6 329426 -0.79% more
140 GHCL 18.7 9191 0.54% more
141 GLDNJMF 6 426075 -1.64% more
142 GLOBALINS 30.3 89821 -1.3% more
143 GOLDENSON 14.4 2063301 -2.04% more
144 GP 241 72507 -0.04% more
145 GPHISPAT 16.1 196396 0% more
146 GQBALLPEN 641.5 161970 -1.58% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 103703 3.12% more
149 GREENDELT 60.4 68109 -1.15% more
150 GSPFINANCE 4 30710 0% more
151 HAKKANIPUL 77.9 214271 -0.64% more
152 HAMI 186.4 8588 0.92% more
153 HEIDELBCEM 205.4 2014 0.2% more
154 HFL 12.7 220815 -5.22% more
155 HRTEX 18.9 20256 3.85% more
156 HWAWELLTEX 41.4 37375 0.49% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 308 6720 0.36% more
159 IBP 13.5 1161548 0.75% more
160 ICB 35.7 20320 -0.83% more
161 ICB3RDNRB 4.6 32493 2.22% more
162 ICBAMCL2ND 6 16802 0% more
163 ICBEPMF1S1 5.8 717057 -3.33% more
164 ICBIBANK 2.8 39060 0% more
165 ICBSONALI1 4.6 43905 0% more
166 ICICL 22.8 117372 0% more
167 IDLC 36.7 37667 0% more
168 IFADAUTOS 22.3 287585 0.45% more
169 IFIC 4.5 621051 0% more
170 IFIC1STMF 3.5 500624 -2.78% more
171 IFILISLMF1 4.1 60220 5.13% more
172 ILFSL 2.3 277312 0% more
173 INDEXAGRO 75 186893 2.18% more
174 INTECH 34.8 340128 -0.57% more
175 INTRACO 17.9 107986 1.13% more
176 IPDC 18.8 278799 -0.53% more
177 ISLAMIBANK 32.7 690077 -0.3% more
178 ISLAMICFIN 10.5 79746 0% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 57.9 241136 -1.36% more
181 ITC 38.5 189224 0% more
182 JAMUNABANK 25.4 1915752 -0.78% more
183 JAMUNAOIL 168.8 3353 0.06% more
184 JANATAINS 34.9 330336 -1.41% more
185 JHRML 50.7 1111744 3.89% more
186 JMISMDL 130 65925 1.25% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 94944 0% more
189 KAY&QUE 473 34102 0.38% more
190 KBPPWBIL 49 519560 -0.81% more
191 KDSALTD 46.6 217846 -0.43% more
192 KEYACOSMET 4.5 857591 -2.17% more
193 KOHINOOR 501 2581 -0.24% more
194 KPCL 10.9 184110 0% more
195 KPPL 15.4 285615 -3.14% more
196 KTL 9.2 220156 0% more
197 LANKABAFIN 13.8 277217 -1.43% more
198 LEGACYFOOT 73.8 752362 -3.15% more
199 LHB 49.9 123849 -0.2% more
200 LIBRAINFU 632.3 927 -1.23% more
201 LINDEBD 640 2181 0.02% more
202 LOVELLO 81.2 1207294 -0.73% more
203 LRBDL 10 86662 -0.99% more
204 LRGLOBMF1 3 257912 -3.23% more
205 MAGURAPLEX 82.9 70462 -0.84% more
206 MAKSONSPIN 5.6 391729 1.82% more
207 MALEKSPIN 29.2 5418695 4.66% more
208 MARICO 2745 336 -0.07% more
209 MATINSPINN 47 117285 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.8 43145 -1.74% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.3 207682 -0.7% more
214 MEGHNALIFE 54.7 56961 -1.97% more
215 MEGHNAPET 43.2 156030 4.6% more
216 MERCANBANK 7.1 480030 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 58500 2.27% more
219 MHSML 23.6 3959407 8.26% more
220 MIDASFIN 5.7 1003 3.64% more
221 MIDLANDBNK 15.4 237663 0% more
222 MIRACLEIND 26 23500 0.78% more
223 MIRAKHTER 42.2 2130492 1.44% more
224 MITHUNKNIT 15.9 22675 0.63% more
225 MJLBD 88.8 7470 -0.34% more
226 MLDYEING 8.3 316237 0% more
227 MONNOAGML 349.4 20252 0.14% more
228 MONNOCERA 101.5 2756592 6.84% more
229 MONNOFABR 22.8 1323965 0% more
230 MONOSPOOL 101.8 524189 0.3% more
231 MPETROLEUM 200.7 7892 -0.55% more
232 MTB 12.6 424628 0% more
233 NAHEEACP 22.8 330965 -0.44% more
234 NATLIFEINS 99.8 59766 -0.4% more
235 NAVANACNG 20.2 17652 -0.49% more
236 NAVANAPHAR 58.8 292583 0.34% more
237 NBL 4.1 104619 2.5% more
238 NCCBANK 16.6 3353870 -1.19% more
239 NCCBLMF1 4.2 10100 2.44% more
240 NEWLINE 5.4 5719 1.89% more
241 NFML 15.7 2009425 -0.63% more
242 NHFIL 22.9 67910 -0.43% more
243 NITOLINS 0 93625 -0.66% more
244 NORTHERN 107.2 566 -0.56% more
245 NORTHRNINS 29.9 9120 -0.99% more
246 NPOLYMER 29 122836 -0.68% more
247 NRBBANK 5.9 147375 0% more
248 NRBCBANK 7.2 373592 0% more
249 NTC 161.5 561 1.25% more
250 NTLTUBES 60.2 64355 -2.75% more
251 NURANI 3 47350 0% more
252 OAL 5.7 79127 0% more
253 OIMEX 13.4 60810 -0.74% more
254 OLYMPIC 143 31519 0.07% more
255 ONEBANKPLC 6.5 1529511 0% more
256 ORIONINFU 309 59360 -1.06% more
257 ORIONPHARM 26.2 65529 -1.5% more
258 PADMALIFE 17 3401 -1.16% more
259 PADMAOIL 174.5 16395 -0.23% more
260 PARAMOUNT 50.6 35231 -0.59% more
261 PDL 5.5 31291 1.85% more
262 PENINSULA 20.1 279575 -0.5% more
263 PEOPLESINS 49.5 311082 -3.13% more
264 PF1STMF 7.1 374523 0% more
265 PHARMAID 551 1020 -0.29% more
266 PHENIXINS 37 215640 -1.07% more
267 PHOENIXFIN 3.8 132774 0% more
268 PHPMF1 3.1 357142 0% more
269 PIONEERINS 58.9 212487 -2% more
270 PLFSL 2.2 972537 -4.35% more
271 POPULAR1MF 3 917029 0% more
272 POPULARLIF 54.5 187103 -1.09% more
273 POWERGRID 31.8 125969 -1.85% more
274 PRAGATIINS 73.2 124585 -1.61% more
275 PRAGATILIF 186.9 93266 -2.86% more
276 PREMIERBAN 4 717974 0% more
277 PREMIERCEM 38.5 295910 -2.04% more
278 PREMIERLEA 2.2 980230 -4.35% more
279 PRIME1ICBA 4.5 34202 0% more
280 PRIMEBANK 29 129768 -0.34% more
281 PRIMEFIN 3.5 427909 -2.78% more
282 PRIMEINSUR 32 27277 -2.14% more
283 PRIMELIFE 39.4 57190 -0.76% more
284 PRIMETEX 18.6 3215 0% more
285 PROGRESLIF 40.3 10421 1.26% more
286 PROVATIINS 34.1 40448 -2.01% more
287 PTL 60.6 448471 1.85% more
288 PUBALIBANK 38.7 71607 0.26% more
289 PURABIGEN 27.1 462453 -2.17% more
290 QUASEMIND 40.4 270610 -0.49% more
291 QUEENSOUTH 12 555057 -0.83% more
292 RAHIMAFOOD 94 29531 -2.08% more
293 RAHIMTEXT 189.8 15044 -1.66% more
294 RAKCERAMIC 23.2 30792 -0.43% more
295 RANFOUNDRY 151 15897 -1.24% more
296 RDFOOD 20.6 461449 0.49% more
297 RECKITTBEN 3364 1340 -0.02% more
298 REGENTTEX 4.2 367302 2.44% more
299 RELIANCE1 11.3 304203 0% more
300 RELIANCINS 91.4 315495 -1.19% more
301 RENATA 415.6 6736 0.1% more
302 RENWICKJA 555 2355 3.24% more
303 REPUBLIC 31.1 43345 -0.96% more
304 RINGSHINE 3.5 283902 0% more
305 ROBI 29.5 731694 -0.67% more
306 RSRMSTEEL 7.4 12170 -1.33% more
307 RUNNERAUTO 41 783206 2.76% more
308 RUPALIBANK 16.7 71952 1.83% more
309 RUPALIINS 23.5 61994 0% more
310 RUPALILIFE 86.2 89302 -1.15% more
311 SAFKOSPINN 20.5 137570 -1.44% more
312 SAIFPOWER 6.2 62738 0% more
313 SAIHAMCOT 21.6 2263898 1.89% more
314 SAIHAMTEX 19.1 1721367 2.69% more
315 SALAMCRST 15.7 67011 -1.26% more
316 SALVO 33.6 1997306 2.13% more
317 SAMATALETH 109.5 87004 -1.71% more
318 SAMORITA 68.9 11325 0.15% more
319 SANDHANINS 21.8 282461 -2.24% more
320 SAPORTL 50.3 489865 -0.2% more
321 SBACBANK 5.7 62375 0% more
322 SEAPEARL 35.2 295748 -1.68% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 63680 1.29% more
326 SHARPIND 15.5 49694 0.65% more
327 SHASHADNIM 19.6 341133 1.55% more
328 SHEPHERD 16 2178827 -1.23% more
329 SHURWID 6.2 18720 3.33% more
330 SHYAMPSUG 148.5 649 -2.62% more
331 SICL 32 1366073 8.47% more
332 SILCOPHL 15.7 2739748 6.08% more
333 SILVAPHL 11.4 1034347 4.59% more
334 SIMTEX 24.4 1049628 0.41% more
335 SINGERBD 81 16872 -1.34% more
336 SINOBANGLA 53.3 410225 0.19% more
337 SIPLC 68.8 142379 -0.58% more
338 SKTRIMS 8.8 37946 -1.12% more
339 SLIPLC 71.2 138037 -0.7% more
340 SONALIANSH 171.4 25784 -0.92% more
341 SONALIPAPR 220.1 40346 -0.99% more
342 SONARBAINS 33 248695 1.54% more
343 SONARGAON 35.7 48128 -0.28% more
344 SOUTHEASTB 9.8 992555 -1.01% more
345 SPCERAMICS 21 1301774 -0.94% more
346 SPCL 54.7 634474 -1.44% more
347 SQUARETEXT 46.8 3079 0.65% more
348 SQURPHARMA 210.2 106955 -0.1% more
349 SSSTEEL 4.8 132198 0% more
350 STANCERAM 71.5 3527 -0.83% more
351 STANDARINS 43.3 79666 -2.04% more
352 STANDBANKL 4.3 1002288 -2.27% more
353 STYLECRAFT 52 4854 0.97% more
354 SUMITPOWER 13.8 145903 -0.72% more
355 SUNLIFEINS 66.4 400183 -2.78% more
356 TAKAFULINS 32.2 4500 -2.13% more
357 TALLUSPIN 8 134011 1.27% more
358 TAMIJTEX 120.3 10420 0.25% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.3 4188441 6.05% more
361 TILIL 46 119288 -1.5% more
362 TITASGAS 16.4 34927 0% more
363 TOSRIFA 17.6 298085 -0.56% more
364 TRUSTB1MF 3 260538 0% more
365 TRUSTBANK 16.3 246671 0% more
366 TUNGHAI 3.1 32775 0% more
367 UCB 9 529001 -1.1% more
368 UNILEVERCL 2049 503 -0.89% more
369 UNIONCAP 4.1 241853 -2.38% more
370 UNIONINS 32.7 88688 -1.51% more
371 UNIQUEHRL 37.4 40035 0.54% more
372 UNITEDFIN 12.9 137509 0% more
373 UNITEDINS 42.6 261316 -6.99% more
374 UPGDCL 116.9 4392 -0.34% more
375 USMANIAGL 37 2941 0% more
376 UTTARABANK 26 3223673 0% more
377 UTTARAFIN 12.6 8861 0% more
378 VAMLRBBF 5.9 74106 0% more
379 VFSTDL 11.9 382754 -0.83% more
380 WALTONHIL 359.3 15462 -0.58% more
381 WATACHEM 137 33615 -1.93% more
382 WMSHIPYARD 8.4 222403 -1.18% more
383 YPL 21.7 492564 4.83% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 8 79704 1.27% more
386 ZEALBANGLA 124.1 1217 -0.88% more
Nox nox Nox