Updated: 02:16:32 PM 05 Feb (Just Now)
DSEX: 5236.57 -30.1 - -0.57% -
Trade: 164194 Volume: 193353704 Value: 5411.04 (mn)
+ Up: 125 + Down: 214 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3727708 3.85% more
2 1STPRIMFMF 19.6 311998 0% more
3 AAMRANET 15.9 87576 0% more
4 AAMRATECH 11.3 27638 0% more
5 ABB1STMF 2.7 1530676 3.85% more
6 ABBANK 4.5 1734301 -2.17% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 199.7 148942 -2.54% more
9 ACIFORMULA 135 43996 -1.24% more
10 ACMELAB 74.4 300298 -1.2% more
11 ACMEPL 15.7 1518961 -1.26% more
12 ACTIVEFINE 5.7 222066 0% more
13 ADNTEL 62.4 420827 -0.48% more
14 ADVENT 14.2 297163 1.43% more
15 AFCAGRO 5.2 68844 -1.89% more
16 AFTABAUTO 31.5 731565 2.94% more
17 AGNISYSL 20.6 327887 -1.9% more
18 AGRANINS 23.5 38962 -2.08% more
19 AIBL1STIMF 3.5 838437 2.94% more
20 AIL 26.7 197288 0.38% more
21 AL-HAJTEX 135 440940 4.73% more
22 ALARABANK 18 2385009 4.65% more
23 ALIF 3.8 116189 0% more
24 ALLTEX 14.5 980614 5.84% more
25 AMANFEED 23.5 220020 -1.26% more
26 AMBEEPHA 779.8 4075 3.95% more
27 AMCL(PRAN) 211.8 10601 -1.81% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 87.1 341108 0.93% more
30 AOL 14 38338 0.72% more
31 APEXFOODS 236.9 26380 -0.13% more
32 APEXFOOT 185.6 72468 -0.48% more
33 APEXSPINN 209.4 185192 -2.51% more
34 APEXTANRY 70.8 24997 -1.12% more
35 APOLOISPAT 1.9 324544 5.56% more
36 ARAMIT 168.5 4941 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 17 275034 -2.3% more
39 ASIAINS 36.8 686829 -2.65% more
40 ASIAPACINS 36.9 240965 -2.89% more
41 ASIATICLAB 64.5 3383895 3.04% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 121.2 51649 -0.41% more
45 BANKASIA 19.9 1707965 -1.49% more
46 BARKAPOWER 7.7 109276 0% more
47 BATASHOE 825 1654 1.36% more
48 BATBC 267 42331 -0.45% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 464711 0% more
51 BBSCABLES 14.4 207342 0% more
52 BDAUTOCA 124.7 19015 -1.19% more
53 BDCOM 25.3 316783 -0.39% more
54 BDFINANCE 12.6 189687 -3.08% more
55 BDLAMPS 139.9 10525 -1.76% more
56 BDTHAI 11.3 2159267 0% more
57 BDTHAIFOOD 15 4660438 -2.6% more
58 BDWELDING 17.8 568270 2.89% more
59 BEACHHATCH 30.2 137361 -0.33% more
60 BEACONPHAR 104.4 204744 -2.16% more
61 BENGALWTL 17.8 259736 1.14% more
62 BERGERPBL 1440.3 6862 1.01% more
63 BESTHLDNG 11.9 109993 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.6 52781 0% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.3 348265 -1.69% more
68 BPML 24.5 67652 3.38% more
69 BPPL 15.7 2135988 -1.88% more
70 BRACBANK 75.4 2129008 -2.33% more
71 BSC 112.9 1027341 -0.96% more
72 BSCPLC 140.2 249528 -1.06% more
73 BSRMLTD 83.2 19701 -0.83% more
74 BSRMSTEEL 71.5 83762 -1.92% more
75 BXPHARMA 115 299535 -0.35% more
76 CAPITECGBF 7 241554 1.45% more
77 CAPMBDBLMF 10.6 857411 2.91% more
78 CAPMIBBLMF 8.5 335005 1.19% more
79 CENTRALINS 41.2 258607 -2.6% more
80 CENTRALPHL 8.7 324847 -1.14% more
81 CITYBANK 26.2 5294319 -1.87% more
82 CITYGENINS 85.2 185075 -0.47% more
83 CLICL 58 397863 -1.36% more
84 CNATEX 2.2 163306 0% more
85 CONFIDCEM 57.9 836455 -2.03% more
86 CONTININS 25.2 149542 -1.56% more
87 COPPERTECH 19 179361 -1.55% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 79.8 778492 -4.09% more
90 CVOPRL 158.8 397616 -0.63% more
91 DACCADYE 17 102356 0.59% more
92 DAFODILCOM 42.6 57756 -0.47% more
93 DBH 37.7 114566 -1.05% more
94 DBH1STMF 5.2 2862228 1.96% more
95 DELTALIFE 72.6 60144 -0.95% more
96 DELTASPINN 5.5 304469 1.85% more
97 DESCO 23 131176 -0.43% more
98 DESHBANDHU 15.5 348644 0% more
99 DGIC 21.4 48105 0% more
100 DHAKABANK 12.5 2693126 -1.57% more
101 DHAKAINS 37 81842 -1.33% more
102 DOMINAGE 33.6 2291911 0% more
103 DOREENPWR 28.3 279924 -1.05% more
104 DSHGARME 109.4 32489 0.18% more
105 DSSL 8 340651 0% more
106 DULAMIACOT 123.9 4171 -2.21% more
107 DUTCHBANGL 40.5 229939 -0.74% more
108 EASTERNINS 54.7 132363 -0.73% more
109 EASTLAND 21.1 135984 -0.94% more
110 EASTRNLUB 1584.8 2686 0.08% more
111 EBL 25.7 1361995 -0.77% more
112 EBL1STMF 3.3 981487 10% more
113 EBLNRBMF 2.4 1521725 0% more
114 ECABLES 113.5 2356 0.18% more
115 EGEN 19.8 845416 0% more
116 EHL 80.1 187804 0.12% more
117 EIL 28.4 236124 -1.73% more
118 EMERALDOIL 14.5 723541 9.85% more
119 ENVOYTEX 49.9 352777 -0.99% more
120 EPGL 14.5 175138 1.4% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.9 1062199 -1% more
123 EXIM1STMF 3 357537 3.45% more
124 FAMILYTEX 1.3 141524 8.33% more
125 FARCHEM 13.5 62699 0.75% more
126 FAREASTFIN 0.86 1192847 1.18% more
127 FAREASTLIF 21.2 28851 -1.4% more
128 FASFIN 0.88 1649583 10% more
129 FBFIF 2.5 750977 4.17% more
130 FEDERALINS 20.4 48384 0% more
131 FEKDIL 14 555813 0% more
132 FINEFOODS 456.2 153920 -0.24% more
133 FIRSTFIN 3.2 304676 0% more
134 FORTUNE 14.7 786639 4.26% more
135 FUWANGCER 11.1 418453 -2.63% more
136 FUWANGFOOD 9.3 381231 -2.11% more
137 GBBPOWER 7.9 699286 -2.47% more
138 GEMINISEA 115.6 24591 0.61% more
139 GENEXIL 26.4 579625 -1.12% more
140 GENNEXT 2.4 452192 4.35% more
141 GHAIL 10.5 304845 -1.87% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 171259 -0.36% more
145 GOLDENSON 9.4 272921 -1.05% more
146 GP 262.5 188268 -0.11% more
147 GPHISPAT 15.7 122514 0% more
148 GQBALLPEN 482.4 48963 -0.8% more
149 GRAMEENS2 11.9 129426 -1.65% more
150 GREENDELMF 3.2 624058 6.67% more
151 GREENDELT 55.1 90372 -2.82% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.3 195340 -1.7% more
154 HAMI 125.1 128715 1.54% more
155 HEIDELBCEM 230.1 7890 -1.24% more
156 HFL 6.1 51006 1.67% more
157 HRTEX 17 13596 -2.3% more
158 HWAWELLTEX 40.8 64135 0% more
159 IBNSINA 345.7 155198 -3% more
160 IBP 12.2 955159 -3.17% more
161 ICB 36.1 61348 0% more
162 ICB3RDNRB 4.4 63971 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 53884 3.92% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 465038 9.09% more
167 ICBSONALI1 4.5 904080 4.65% more
168 ICICL 22.5 146069 -0.88% more
169 IDLC 39.5 286563 -1.25% more
170 IFADAUTOS 20.2 195282 0.5% more
171 IFIC 4.7 1967746 -2.08% more
172 IFIC1STMF 2.7 1474935 8% more
173 IFILISLMF1 4 145718 8.11% more
174 ILFSL 0.87 2288855 10.13% more
175 INDEXAGRO 66.9 42965 2.45% more
176 INTECH 28.6 339817 -1.38% more
177 INTRACO 19.5 285727 -1.02% more
178 IPDC 19.8 1202453 -2.94% more
179 ISLAMIBANK 52.2 3334902 -3.69% more
180 ISLAMICFIN 10.1 287048 -1.94% more
181 ISLAMIINS 38.9 58314 -1.52% more
182 ISNLTD 74.3 158510 1.5% more
183 ITC 38.6 324050 -0.77% more
184 JAMUNABANK 23.3 2139719 -1.27% more
185 JAMUNAOIL 169.7 72175 -0.35% more
186 JANATAINS 26.1 138187 0% more
187 JHRML 43 43073 -0.46% more
188 JMISMDL 118.9 5933 -0.25% more
189 JUTESPINN 206.9 815 6.16% more
190 KARNAPHULI 30 344990 -1.64% more
191 KAY&QUE 397.2 228245 0.25% more
192 KBPPWBIL 47.6 789013 0.42% more
193 KDSALTD 41.3 178995 0% more
194 KEYACOSMET 4.6 2353905 9.52% more
195 KOHINOOR 512.3 3481 -0.77% more
196 KPCL 10.7 272585 -1.83% more
197 KPPL 15 326231 9.49% more
198 KTL 9.1 118117 1.11% more
199 LANKABAFIN 12.7 535692 -2.31% more
200 LEGACYFOOT 52.5 224061 2.74% more
201 LHB 52.4 1086971 -2.42% more
202 LIBRAINFU 635.3 5112 -0.64% more
203 LINDEBD 818.9 6485 -0.5% more
204 LOVELLO 69 927209 -1.57% more
205 LRBDL 9.2 130904 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.4 161446 1.56% more
208 MAKSONSPIN 4.9 51562 0% more
209 MALEKSPIN 29.1 1787561 -0.68% more
210 MARICO 2786.2 5379 -0.19% more
211 MATINSPINN 46.9 10228 0% more
212 MBL1STMF 3.7 244775 2.78% more
213 MEGCONMILK 28.4 428061 5.19% more
214 MEGHNACEM 34.1 26021 2.1% more
215 MEGHNAINS 28.6 311316 -1.72% more
216 MEGHNALIFE 52.6 127952 -1.87% more
217 MEGHNAPET 26 51292 0.39% more
218 MERCANBANK 7.9 334017 0% more
219 MERCINS 24.9 16870 -1.58% more
220 METROSPIN 7.8 51522 0% more
221 MHSML 17.4 1106788 -3.87% more
222 MIDASFIN 5.5 113969 -3.51% more
223 MIDLANDBNK 17.9 2981274 -3.76% more
224 MIRACLEIND 30.7 169691 -0.97% more
225 MIRAKHTER 28 286038 -1.75% more
226 MITHUNKNIT 13.6 42755 -2.16% more
227 MJLBD 88.9 122955 -1.11% more
228 MLDYEING 7.8 161309 0% more
229 MONNOAGML 340.2 30967 1.98% more
230 MONNOCERA 80 218369 0.13% more
231 MONNOFABR 20.8 4033751 1.46% more
232 MONOSPOOL 94.3 305254 0.32% more
233 MPETROLEUM 198.4 12428 -0.05% more
234 MTB 13.7 708583 -0.72% more
235 NAHEEACP 17.3 302011 0% more
236 NATLIFEINS 102.8 86051 -0.96% more
237 NAVANACNG 21.2 194073 1.92% more
238 NAVANAPHAR 57.3 693189 -3.37% more
239 NBL 3.4 1464893 3.03% more
240 NCCBANK 12.8 736650 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 233975 2.56% more
243 NFML 14.7 148427 -1.34% more
244 NHFIL 24.1 514231 -2.43% more
245 NITOLINS 28.6 87295 -0.35% more
246 NORTHERN 85.5 3435 -4.79% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 65199 0% more
249 NRBBANK 6.8 359467 0% more
250 NRBCBANK 5.8 296263 0% more
251 NTC 159.8 1568 1.14% more
252 NTLTUBES 58.3 46612 -1.19% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.6 314140 3.7% more
255 OIMEX 12.4 53253 0.81% more
256 OLYMPIC 147.6 125297 -0.2% more
257 ONEBANKPLC 7.5 1797099 0% more
258 ORIONINFU 359 95153 -0.86% more
259 ORIONPHARM 27.5 382962 3% more
260 PADMALIFE 16.9 5331 -0.59% more
261 PADMAOIL 171.6 72549 -0.06% more
262 PARAMOUNT 51.7 228650 -3.72% more
263 PDL 4 79231 0% more
264 PENINSULA 21.1 644037 -0.94% more
265 PEOPLESINS 36.4 241235 -2.15% more
266 PF1STMF 5.3 725237 6% more
267 PHARMAID 577 61604 -0.36% more
268 PHENIXINS 31.2 156685 -1.58% more
269 PHOENIXFIN 3.5 196213 0% more
270 PHPMF1 2.5 1808152 0% more
271 PIONEERINS 51.1 228108 -3.04% more
272 PLFSL 0.87 2673936 4.82% more
273 POPULAR1MF 2.5 2128154 4.17% more
274 POPULARLIF 45.1 107530 -0.66% more
275 POWERGRID 32 144470 1.59% more
276 PRAGATIINS 73.2 396726 -2.66% more
277 PRAGATILIF 232 409370 -2.77% more
278 PREMIERBAN 4.2 2935421 0% more
279 PREMIERCEM 37.8 144590 -1.82% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 886776 -0.93% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.5 32021 -2.11% more
285 PRIMELIFE 35.9 4213 -1.1% more
286 PRIMETEX 13.3 219434 5.56% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 32 133598 -0.62% more
289 PTL 49.4 130546 -0.6% more
290 PUBALIBANK 39.3 497024 -3.2% more
291 PURABIGEN 21.1 93153 0% more
292 QUASEMIND 40.8 1946924 3.82% more
293 QUEENSOUTH 11.1 275450 0% more
294 RAHIMAFOOD 132.5 121252 -1.05% more
295 RAHIMTEXT 229 59617 -5.68% more
296 RAKCERAMIC 23.9 518895 2.14% more
297 RANFOUNDRY 150 3009 -0.6% more
298 RDFOOD 20.2 522167 0% more
299 RECKITTBEN 3484 641 0.7% more
300 REGENTTEX 3.4 364868 -5.56% more
301 RELIANCE1 14.1 1635040 -2.76% more
302 RELIANCINS 72.5 119993 0.42% more
303 RENATA 446.6 96741 -3.08% more
304 RENWICKJA 463.5 257 -1.15% more
305 REPUBLIC 33.1 266463 -2.65% more
306 RINGSHINE 2.7 321499 3.85% more
307 ROBI 30 1700365 -0.33% more
308 RSRMSTEEL 7.2 101509 1.41% more
309 RUNNERAUTO 32.4 269025 -1.82% more
310 RUPALIBANK 19.4 380011 -2.02% more
311 RUPALIINS 23.2 100354 -1.28% more
312 RUPALILIFE 85.2 570662 -3.29% more
313 SAFKOSPINN 13.5 39876 0.75% more
314 SAIFPOWER 4.9 271113 4.26% more
315 SAIHAMCOT 17.9 1833228 -1.65% more
316 SAIHAMTEX 21.6 2495687 1.89% more
317 SALAMCRST 11.9 691320 1.71% more
318 SALVO 28.5 431323 -0.7% more
319 SAMATALETH 88.6 29635 -0.89% more
320 SAMORITA 68.2 19978 -2.71% more
321 SANDHANINS 20.2 104045 -1.94% more
322 SAPORTL 42.8 983925 -2.73% more
323 SBACBANK 6.4 53735 -3.03% more
324 SEAPEARL 31.5 277813 -2.48% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 143701 -0.56% more
328 SHARPIND 12.1 46067 -0.82% more
329 SHASHADNIM 17 918120 -3.41% more
330 SHEPHERD 12 271254 -1.64% more
331 SHURWID 5.3 250310 8.16% more
332 SHYAMPSUG 158.1 31572 0.83% more
333 SICL 20.3 64540 -0.49% more
334 SILCOPHL 14 357400 -2.78% more
335 SILVAPHL 9.7 154063 -2.02% more
336 SIMTEX 22.7 5306368 -1.73% more
337 SINGERBD 85 11919 0.83% more
338 SINOBANGLA 47.3 584141 -2.67% more
339 SIPLC 55.4 270761 -1.42% more
340 SKTRIMS 7.1 86850 -1.39% more
341 SONALIANSH 183.5 84180 -0.16% more
342 SONALILIFE 64.2 61459 -2.13% more
343 SONALIPAPR 232.9 295436 -1.31% more
344 SONARBAINS 28.5 69903 -1.04% more
345 SONARGAON 31.3 191003 -1.26% more
346 SOUTHEASTB 9.3 215403 -2.11% more
347 SPCERAMICS 14.9 592720 -0.67% more
348 SPCL 49.1 936495 -1.8% more
349 SQUARETEXT 48.9 37540 1.24% more
350 SQURPHARMA 219.9 509023 -0.05% more
351 SSSTEEL 3.9 239589 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.3 95431 -1.95% more
354 STANDBANKL 4.9 508109 -3.92% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 835569 -0.78% more
357 SUNLIFEINS 52.6 285489 -2.95% more
358 TAKAFULINS 33 11226 -1.2% more
359 TALLUSPIN 7.7 399571 0% more
360 TAMIJTEX 116.9 24473 -1.35% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.5 1949764 -6.35% more
365 TILIL 46.1 321214 -2.12% more
366 TITASGAS 17 456970 2.41% more
367 TOSRIFA 17 234254 0% more
368 TRUSTB1MF 2.6 1059691 4% more
369 TRUSTBANK 18.5 2267707 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 10 1730468 -1.96% more
372 UNILEVERCL 2192.2 163 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 158435 -1.69% more
375 UNIQUEHRL 38.4 177148 -0.52% more
376 UNITEDFIN 11.9 154782 -1.65% more
377 UNITEDINS 42.3 18235 -1.63% more
378 UPGDCL 121.6 16518 -0.25% more
379 USMANIAGL 32 12295 1.27% more
380 UTTARABANK 24.5 1297242 -0.41% more
381 UTTARAFIN 12.9 453465 3.2% more
382 VAMLRBBF 5.6 33830 1.82% more
383 VFSTDL 11.7 496365 2.63% more
384 WALTONHIL 419.6 264248 4.93% more
385 WATACHEM 131.6 23035 -1.42% more
386 WMSHIPYARD 8 319977 0% more
387 YPL 16.7 309988 1.21% more
388 ZAHEENSPIN 4.2 169541 2.44% more
389 ZAHINTEX 5.6 42682 0% more
390 ZEALBANGLA 138.1 20141 0.07% more