Updated: 01:52:52 PM 06 May (Just Now)
DSEX: 5252.56 -14.67 - -0.28% -
Trade: 200724 Volume: 234808377 Value: 7347.241 (mn)
+ Up: 119 + Down: 211 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122444 0% more
2 1STPRIMFMF 19.1 199844 0.53% more
3 AAMRANET 15.9 77888 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 984704 0% more
6 ABBANK 4.7 335947 2.17% more
7 ACFL 18.7 134846 1.08% more
8 ACI 192 58210 1.96% more
9 ACIFORMULA 140.4 20492 -1.4% more
10 ACMELAB 76.4 190060 -0.26% more
11 ACMEPL 22.9 2771382 -2.55% more
12 ACTIVEFINE 6.7 112631 1.52% more
13 ADNTEL 59.5 313363 -1.65% more
14 ADVENT 13.5 191973 -1.46% more
15 AFCAGRO 7.2 287835 2.86% more
16 AFTABAUTO 27 144258 0.75% more
17 AGNISYSL 25.6 2059825 2.81% more
18 AGRANINS 22 41433 0.92% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.7 276780 -2.46% more
21 AL-HAJTEX 99 183785 1.64% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.3 616573 -1.85% more
24 ALLTEX 17.3 1195499 6.79% more
25 AMANFEED 27.8 742547 0.72% more
26 AMBEEPHA 754 2111 -0.17% more
27 AMCL(PRAN) 210.1 16993 -0.99% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99.2 578103 -0.8% more
30 AOL 15.6 150700 0% more
31 APEXFOODS 261.1 41291 0.12% more
32 APEXFOOT 195.5 100056 -0.91% more
33 APEXSPINN 357 177492 7.99% more
34 APEXTANRY 95.9 280525 5.27% more
35 APOLOISPAT 3.3 378917 0% more
36 ARAMIT 168.3 14295 -1.12% more
37 ARAMITCEM 10.7 8273 -2.73% more
38 ARGONDENIM 17.8 2104389 4.09% more
39 ASIAINS 37.6 134522 -1.31% more
40 ASIAPACINS 41.8 331087 -0.95% more
41 ASIATICLAB 105.4 891675 -4.87% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.1 37853 -4.75% more
44 BANGAS 133.7 163211 -1.76% more
45 BANKASIA 19.5 646708 -2.01% more
46 BARKAPOWER 7.9 419752 -1.25% more
47 BATASHOE 830 895 1.17% more
48 BATBC 219.8 64470 -0.05% more
49 BAYLEASING 4.3 75789 -2.27% more
50 BBS 12.7 2004393 2.42% more
51 BBSCABLES 19.9 750002 -0.5% more
52 BDAUTOCA 223.3 198933 3.28% more
53 BDCOM 27.8 517893 -1.42% more
54 BDFINANCE 11.3 285191 -4.24% more
55 BDLAMPS 186 99437 -3.02% more
56 BDTHAI 12.2 912264 -1.61% more
57 BDTHAIFOOD 21 3405720 -0.47% more
58 BDWELDING 14 178795 -4.11% more
59 BEACHHATCH 29.1 196395 -1.69% more
60 BEACONPHAR 104.5 282976 -1.51% more
61 BENGALWTL 25.5 760974 1.19% more
62 BERGERPBL 1380 1066 0.03% more
63 BESTHLDNG 12.7 184713 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.5 111971 -3.44% more
66 BIFC 4.4 48877 -4.35% more
67 BNICL 81.2 587035 -1.81% more
68 BPML 26.8 25164 -1.47% more
69 BPPL 16.5 2537776 -1.79% more
70 BRACBANK 72.6 335739 -0.41% more
71 BSC 103.8 156490 0.29% more
72 BSCPLC 141.5 41255 0.93% more
73 BSRMLTD 84.5 10100 -0.59% more
74 BSRMSTEEL 73 92221 1.96% more
75 BXPHARMA 123.7 1273524 -1.83% more
76 CAPITECGBF 6.9 994480 -1.43% more
77 CAPMBDBLMF 12.2 1127520 -1.61% more
78 CAPMIBBLMF 9.6 648425 2.13% more
79 CENTRALINS 40.4 237070 -0.25% more
80 CENTRALPHL 8.6 318502 0% more
81 CITYBANK 27.1 6241328 -1.45% more
82 CITYGENINS 102 152267 0.69% more
83 CLICL 53.7 248470 -3.24% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.1 178934 -1.15% more
86 CONTININS 26.5 342302 -1.49% more
87 COPPERTECH 25.8 1676007 2.38% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.4 507868 -3.51% more
90 CVOPRL 157.6 188550 0.19% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.9 264245 2.27% more
93 DBH 38.7 22501 -1.53% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74 63946 -1.2% more
96 DELTASPINN 6.7 1167348 4.69% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.6 676751 0% more
99 DGIC 22.1 230528 1.84% more
100 DHAKABANK 12.2 974414 -0.81% more
101 DHAKAINS 38.1 60942 -2.81% more
102 DOMINAGE 71.7 4465938 1.99% more
103 DOREENPWR 29.6 458814 -1.33% more
104 DSHGARME 124.9 95225 2.13% more
105 DSSL 9.3 1817835 -1.06% more
106 DULAMIACOT 128 24262 1.59% more
107 DUTCHBANGL 42.1 185185 -0.24% more
108 EASTERNINS 54.3 133316 2.26% more
109 EASTLAND 21.8 180971 0% more
110 EASTRNLUB 1563.8 13473 -1.12% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2216939 0% more
113 ECABLES 122.5 9685 -2.16% more
114 EGEN 23 930067 -0.86% more
115 EHL 79.3 213309 -1.98% more
116 EIL 26.9 138811 1.51% more
117 EMERALDOIL 15.2 141155 -1.94% more
118 ENVOYTEX 49.4 114675 0.82% more
119 EPGL 18.4 1625185 3.95% more
120 ESQUIRENIT 22.6 240462 -0.44% more
121 ETL 10.8 2392795 0% more
122 EXIM1STMF 3.6 433003 0% more
123 FAMILYTEX 2.9 820415 0% more
124 FARCHEM 15.9 349780 0% more
125 FAREASTFIN 2.2 563756 -4.35% more
126 FAREASTLIF 20.9 30799 0% more
127 FASFIN 2.3 409170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.3 268283 -0.45% more
130 FEKDIL 14.3 782317 1.42% more
131 FINEFOODS 550.9 108755 3.4% more
132 FIRSTFIN 4.5 130719 -2.17% more
133 FORTUNE 13.2 178897 -0.75% more
134 FUWANGCER 12.4 888664 -1.59% more
135 FUWANGFOOD 9.7 239111 -1.02% more
136 GBBPOWER 8.1 118740 0% more
137 GEMINISEA 113.2 11504 -0.53% more
138 GENEXIL 26.6 555474 -0.37% more
139 GENNEXT 3.1 375456 3.33% more
140 GHAIL 12.7 641321 0% more
141 GHCL 18.5 30451 -0.54% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 29.8 226505 -2.93% more
144 GOLDENSON 14.4 3829342 -2.04% more
145 GP 241 110315 -0.04% more
146 GPHISPAT 16 369849 -0.62% more
147 GQBALLPEN 671.7 317523 3.05% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 59.6 91055 -2.45% more
151 GSPFINANCE 3.9 167975 -2.5% more
152 HAKKANIPUL 81.5 592032 3.95% more
153 HAMI 187.4 42470 1.46% more
154 HEIDELBCEM 202.9 8498 -1.02% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.3 52467 0.55% more
157 HWAWELLTEX 41.4 86776 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7233 0.33% more
160 IBP 13.5 1663397 0.75% more
161 ICB 35.4 39846 -1.67% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1313854 -3.33% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.6 171161 0% more
168 ICICL 22.8 219307 0% more
169 IDLC 36.8 105317 0.27% more
170 IFADAUTOS 22.3 529339 0.45% more
171 IFIC 4.5 1144656 0% more
172 IFIC1STMF 3.5 958495 -2.78% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.2 474057 -4.35% more
175 INDEXAGRO 75.1 234387 2.32% more
176 INTECH 34.6 590973 -1.14% more
177 INTRACO 17.8 218484 0.56% more
178 IPDC 18.7 616212 -1.06% more
179 ISLAMIBANK 32.7 901277 -0.3% more
180 ISLAMICFIN 10.4 147123 -0.95% more
181 ISLAMIINS 42.3 50655 0.24% more
182 ISNLTD 56.1 438673 -4.43% more
183 ITC 38.6 367157 0.26% more
184 JAMUNABANK 25.3 3305344 -1.17% more
185 JAMUNAOIL 168.8 7169 0.06% more
186 JANATAINS 34.9 602527 -1.41% more
187 JHRML 50.8 1362378 4.1% more
188 JMISMDL 128.7 88357 0.23% more
189 JUTESPINN 208 2537 -0.57% more
190 KARNAPHULI 30.4 175313 -0.65% more
191 KAY&QUE 473.9 71645 0.57% more
192 KBPPWBIL 48.3 1599444 -2.23% more
193 KDSALTD 46 514658 -1.71% more
194 KEYACOSMET 4.6 1165267 0% more
195 KOHINOOR 502.9 3121 0.14% more
196 KPCL 10.8 271577 -0.92% more
197 KPPL 15.2 445445 -4.4% more
198 KTL 9.2 277012 0% more
199 LANKABAFIN 13.6 1010738 -2.86% more
200 LEGACYFOOT 73.2 1151882 -3.94% more
201 LHB 49.9 256257 -0.2% more
202 LIBRAINFU 631 1786 -1.44% more
203 LINDEBD 641.9 4937 0.31% more
204 LOVELLO 80.1 2333579 -2.08% more
205 LRBDL 10 139422 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.7 109607 -1.08% more
208 MAKSONSPIN 5.7 442380 3.64% more
209 MALEKSPIN 29.5 7263644 5.73% more
210 MARICO 2743.1 682 -0.13% more
211 MATINSPINN 47.6 327288 3.03% more
212 MBL1STMF 3.7 53702 -2.63% more
213 MEGCONMILK 33 93324 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.4 398885 -0.35% more
216 MEGHNALIFE 54.3 136402 -2.69% more
217 MEGHNAPET 42.4 237896 2.66% more
218 MERCANBANK 7 550538 -2.78% more
219 MERCINS 24.9 6200 0% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5213992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 428685 0% more
224 MIRACLEIND 26.4 44420 2.33% more
225 MIRAKHTER 40.7 3043116 -2.16% more
226 MITHUNKNIT 15.9 35173 0.63% more
227 MJLBD 89.6 18028 0.56% more
228 MLDYEING 8.4 866396 1.2% more
229 MONNOAGML 354 37160 1.46% more
230 MONNOCERA 104.5 3817955 10% more
231 MONNOFABR 22.9 2385249 0.44% more
232 MONOSPOOL 102.8 857636 1.28% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.5 611434 -0.79% more
235 NAHEEACP 22.7 559802 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.1 47661 -0.99% more
238 NAVANAPHAR 58.8 368571 0.34% more
239 NBL 4 420094 0% more
240 NCCBANK 16.6 5529845 -1.19% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.6 2440482 -1.27% more
244 NHFIL 22.8 258175 -0.87% more
245 NITOLINS 0 193000 -1.32% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 30005 -1.32% more
248 NPOLYMER 28.8 182694 -1.37% more
249 NRBBANK 6 166724 1.69% more
250 NRBCBANK 7.3 459042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.5 144305 -2.26% more
253 NURANI 2.9 92015 -3.33% more
254 OAL 5.7 109733 0% more
255 OIMEX 13.2 142561 -2.22% more
256 OLYMPIC 144.5 55307 1.12% more
257 ONEBANKPLC 6.5 2430382 0% more
258 ORIONINFU 309.5 96079 -0.9% more
259 ORIONPHARM 26.1 102589 -1.88% more
260 PADMALIFE 16.9 12793 -1.74% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 50.8 83440 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 438206 -0.5% more
265 PEOPLESINS 49.3 543919 -3.52% more
266 PF1STMF 7 1108549 -1.41% more
267 PHARMAID 545 6345 -1.38% more
268 PHENIXINS 36.9 301947 -1.34% more
269 PHOENIXFIN 3.8 240502 0% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.3 346287 -3% more
272 PLFSL 2.2 1343579 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.2 366145 -1.63% more
275 POWERGRID 31.2 254192 -3.7% more
276 PRAGATIINS 73.3 239998 -1.48% more
277 PRAGATILIF 186.6 187099 -3.01% more
278 PREMIERBAN 4 1553974 0% more
279 PREMIERCEM 38.5 384119 -2.04% more
280 PREMIERLEA 2.1 1306790 -8.7% more
281 PRIME1ICBA 4.5 123703 0% more
282 PRIMEBANK 28.9 227648 -0.69% more
283 PRIMEFIN 3.5 549059 -2.78% more
284 PRIMEINSUR 32 50345 -2.14% more
285 PRIMELIFE 40.2 144218 1.26% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11122 1.26% more
288 PROVATIINS 34.4 75908 -1.15% more
289 PTL 60.2 618750 1.18% more
290 PUBALIBANK 38.5 348616 -0.26% more
291 PURABIGEN 26.9 815901 -2.89% more
292 QUASEMIND 40.2 520109 -0.99% more
293 QUEENSOUTH 12.4 1661032 2.48% more
294 RAHIMAFOOD 93.7 48965 -2.4% more
295 RAHIMTEXT 190 22382 -1.55% more
296 RAKCERAMIC 23 51207 -1.29% more
297 RANFOUNDRY 151.3 25557 -1.05% more
298 RDFOOD 20.8 885642 1.46% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.4 414987 7.32% more
301 RELIANCE1 11.2 645225 -0.88% more
302 RELIANCINS 88.6 507056 -4.22% more
303 RENATA 414.5 28969 -0.17% more
304 RENWICKJA 542.7 2714 0.95% more
305 REPUBLIC 31.2 143323 -0.64% more
306 RINGSHINE 3.5 411201 0% more
307 ROBI 29.6 1323542 -0.34% more
308 RSRMSTEEL 7.5 46637 0% more
309 RUNNERAUTO 41.2 1372699 3.26% more
310 RUPALIBANK 16.5 84183 0.61% more
311 RUPALIINS 23.1 138233 -1.7% more
312 RUPALILIFE 85.9 168951 -1.49% more
313 SAFKOSPINN 20.1 244365 -3.37% more
314 SAIFPOWER 6.2 123596 0% more
315 SAIHAMCOT 21.6 3196434 1.89% more
316 SAIHAMTEX 19.9 3735611 6.99% more
317 SALAMCRST 15.6 114718 -1.89% more
318 SALVO 33.9 3104779 3.04% more
319 SAMATALETH 109.7 146832 -1.53% more
320 SAMORITA 67.7 47314 -1.6% more
321 SANDHANINS 21.7 492916 -2.69% more
322 SAPORTL 49.9 1008660 -0.99% more
323 SBACBANK 5.8 106155 1.75% more
324 SEAPEARL 35 604844 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 152425 1.94% more
328 SHARPIND 15.6 153741 1.3% more
329 SHASHADNIM 20 670427 3.63% more
330 SHEPHERD 16.4 3634491 1.23% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.7 1721019 7.46% more
334 SILCOPHL 16 4001740 8.11% more
335 SILVAPHL 11.2 1532849 2.75% more
336 SIMTEX 24.8 2763502 2.06% more
337 SINGERBD 81.1 30542 -1.22% more
338 SINOBANGLA 53.5 652467 0.56% more
339 SIPLC 68.6 224953 -0.87% more
340 SKTRIMS 9 63686 1.12% more
341 SLIPLC 71.4 275802 -0.42% more
342 SONALIANSH 171.6 45483 -0.81% more
343 SONALIPAPR 219 94816 -1.48% more
344 SONARBAINS 34.1 476756 4.92% more
345 SONARGAON 35.7 128312 -0.28% more
346 SOUTHEASTB 9.8 1783989 -1.01% more
347 SPCERAMICS 21.1 1842052 -0.47% more
348 SPCL 54 1269038 -2.7% more
349 SQUARETEXT 46.7 9672 0.43% more
350 SQURPHARMA 210.8 246150 0.19% more
351 SSSTEEL 4.9 299661 2.08% more
352 STANCERAM 70.4 5121 -2.36% more
353 STANDARINS 44 160309 -0.45% more
354 STANDBANKL 4.4 1342000 0% more
355 STYLECRAFT 51.2 38170 -0.58% more
356 SUMITPOWER 13.8 230179 -0.72% more
357 SUNLIFEINS 67.6 729261 -1.02% more
358 TAKAFULINS 32.3 120479 -1.82% more
359 TALLUSPIN 7.9 383630 0% more
360 TAMIJTEX 121.3 29018 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 5275679 6.05% more
364 TILIL 45.7 315805 -2.14% more
365 TITASGAS 16.4 47285 0% more
366 TOSRIFA 17.8 452457 0.56% more
367 TRUSTB1MF 3 669237 0% more
368 TRUSTBANK 16.2 827450 -0.61% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 864058 -1.1% more
371 UNILEVERCL 2040 682 -1.33% more
372 UNIONCAP 4.1 274902 -2.38% more
373 UNIONINS 33 161888 -0.6% more
374 UNIQUEHRL 37.1 82825 -0.27% more
375 UNITEDFIN 12.9 287188 0% more
376 UNITEDINS 42.3 376378 -7.64% more
377 UPGDCL 117 15422 -0.26% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5862344 0% more
380 UTTARAFIN 12.5 20580 -0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 704728 0% more
383 WALTONHIL 359.1 26671 -0.64% more
384 WATACHEM 136.4 72230 -2.36% more
385 WMSHIPYARD 8.5 348890 0% more
386 YPL 22.7 929208 9.66% more
387 ZAHEENSPIN 5.7 105652 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 124.4 12721 -0.64% more
Nox nox Nox