Updated: 01:50:31 PM 29 Mar (Just Now)
DSEX: 5280.37 -35.88 - -0.67% -
Trade: 159920 Volume: 247673350 Value: 5075.084 (mn)
+ Up: 134 + Down: 222 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 4874649 2.94% more
2 1STPRIMFMF 18.8 414277 -2.08% more
3 AAMRANET 16.8 140132 -1.18% more
4 AAMRATECH 14.9 60949 -1.32% more
5 ABB1STMF 3.8 12351549 5.56% more
6 ABBANK 6.3 1672046 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203 40641 -1.84% more
9 ACIFORMULA 138.9 26108 -1.07% more
10 ACMELAB 76.7 173823 -0.39% more
11 ACMEPL 20.1 11036469 4.69% more
12 ACTIVEFINE 7.4 778595 -3.9% more
13 ADNTEL 58.8 111911 0.17% more
14 ADVENT 14.3 159958 -1.38% more
15 AFCAGRO 7.6 212691 -2.56% more
16 AFTABAUTO 29.2 173691 -1.02% more
17 AGNISYSL 21 473302 -1.41% more
18 AGRANINS 21 54865 -0.47% more
19 AIBL1STIMF 4.2 1329870 -2.33% more
20 AIL 30.7 272580 -2.85% more
21 AL-HAJTEX 119.9 171186 -1.4% more
22 ALARABANK 16.8 55294 -2.89% more
23 ALIF 5.3 192845 1.92% more
24 ALLTEX 14.2 162354 -0.7% more
25 AMANFEED 23.7 391985 1.72% more
26 AMBEEPHA 758.1 1192 -0.98% more
27 AMCL(PRAN) 208 14035 -0.19% more
28 ANLIMAYARN 19.8 18289 -1% more
29 ANWARGALV 96.4 350941 -0.31% more
30 AOL 16 179887 -2.44% more
31 APEXFOODS 231.6 23738 3.67% more
32 APEXFOOT 185.9 18640 0.16% more
33 APEXSPINN 194 37081 2.65% more
34 APEXTANRY 67.9 15415 1.49% more
35 APOLOISPAT 4.1 1591730 0% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 30268 2.52% more
38 ARGONDENIM 16.6 59888 -0.6% more
39 ASIAINS 40.7 596562 0% more
40 ASIAPACINS 37 110688 -1.33% more
41 ASIATICLAB 73.8 1114722 4.24% more
42 ATLASBANG 70 38852 2.19% more
43 AZIZPIPES 50.7 6632 0.8% more
44 BANGAS 127.6 331950 3.07% more
45 BANKASIA 21.8 638799 -1.36% more
46 BARKAPOWER 8.1 190907 -1.22% more
47 BATASHOE 846.9 707 -0.08% more
48 BATBC 226 43935 -0.53% more
49 BAYLEASING 5.6 506722 3.7% more
50 BBS 11.5 1224140 -1.71% more
51 BBSCABLES 19.1 1669120 0% more
52 BDAUTOCA 185.2 464077 9.98% more
53 BDCOM 27 399699 -1.46% more
54 BDFINANCE 13.7 345676 -2.14% more
55 BDLAMPS 145.4 30112 1.82% more
56 BDTHAI 13.1 3896079 5.65% more
57 BDTHAIFOOD 18.9 9096906 9.88% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.8 193523 -1.55% more
60 BEACONPHAR 102 142475 -0.49% more
61 BENGALWTL 18.6 302512 1.09% more
62 BERGERPBL 1399.9 3837 -0.28% more
63 BESTHLDNG 13.5 286714 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 6333 -1.5% more
66 BIFC 6.2 248382 1.64% more
67 BNICL 56.1 314571 -0.36% more
68 BPML 28 21015 0% more
69 BPPL 14.9 1118788 -1.32% more
70 BRACBANK 70.9 689526 -0.7% more
71 BSC 108.6 126940 -0.37% more
72 BSCPLC 139 69943 -2.39% more
73 BSRMLTD 82.1 13459 -1.08% more
74 BSRMSTEEL 67.8 70784 -1.45% more
75 BXPHARMA 114.6 404754 -1.63% more
76 CAPITECGBF 6.9 1345792 -1.43% more
77 CAPMBDBLMF 10.8 702915 -0.92% more
78 CAPMIBBLMF 8.1 357904 -2.41% more
79 CENTRALINS 40.3 195539 -0.98% more
80 CENTRALPHL 9.6 1752440 5.49% more
81 CITYBANK 30.5 3301262 -2.56% more
82 CITYGENINS 98.5 83494 -0.4% more
83 CLICL 63.1 798719 0.96% more
84 CNATEX 4.1 2256142 0% more
85 CONFIDCEM 63 258618 -1.87% more
86 CONTININS 24.7 60166 -1.2% more
87 COPPERTECH 19.6 287191 1.03% more
88 CROWNCEMNT 49.7 677 -2.36% more
89 CRYSTALINS 77 98707 -1.28% more
90 CVOPRL 160 332412 3.03% more
91 DACCADYE 17.5 49086 0% more
92 DAFODILCOM 73.3 205255 6.23% more
93 DBH 36.7 146135 -1.08% more
94 DBH1STMF 4.9 1511207 -5.77% more
95 DELTALIFE 72.7 75910 0.14% more
96 DELTASPINN 5.9 548323 -1.67% more
97 DESCO 22.4 34697 -0.44% more
98 DESHBANDHU 17.6 1534814 4.14% more
99 DGIC 20.8 89047 0% more
100 DHAKABANK 12.6 1809436 -2.33% more
101 DHAKAINS 39 46752 -0.51% more
102 DOMINAGE 42.2 2766581 1.44% more
103 DOREENPWR 27.1 244944 0.74% more
104 DSHGARME 111.7 159964 3.43% more
105 DSSL 8.8 665561 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.3 113766 -0.7% more
108 EASTERNINS 51.9 35315 -2.99% more
109 EASTLAND 20.5 26906 -0.97% more
110 EASTRNLUB 1601.9 8570 -0.77% more
111 EBL 27 802412 -1.46% more
112 EBL1STMF 4.1 450758 0% more
113 EBLNRBMF 3.4 3363196 3.03% more
114 ECABLES 118.4 16060 0.85% more
115 EGEN 21.2 608404 -0.93% more
116 EHL 76.3 34020 0% more
117 EIL 27.7 159160 -1.77% more
118 EMERALDOIL 15.8 322948 -3.07% more
119 ENVOYTEX 50.1 51721 0.2% more
120 EPGL 16.9 167314 -0.59% more
121 ESQUIRENIT 20.3 115438 -1.46% more
122 ETL 9.8 898254 1.03% more
123 EXIM1STMF 3.7 3375093 8.82% more
124 FAMILYTEX 3.9 2934654 2.63% more
125 FARCHEM 15.3 261091 4.79% more
126 FAREASTFIN 3.6 2589739 9.09% more
127 FAREASTLIF 22.4 10241 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.4 1923846 0% more
130 FEDERALINS 19.9 25905 -0.5% more
131 FEKDIL 14.4 868308 0.7% more
132 FINEFOODS 465 164174 -1.02% more
133 FIRSTFIN 5.7 201622 0% more
134 FORTUNE 14.8 278313 -1.99% more
135 FUWANGCER 12.7 2492002 3.25% more
136 FUWANGFOOD 10.8 368674 2.86% more
137 GBBPOWER 8.7 139307 -1.14% more
138 GEMINISEA 118.1 20884 -0.67% more
139 GENEXIL 26.7 461566 -1.84% more
140 GENNEXT 3.9 2082714 0% more
141 GHAIL 12.3 2304691 3.36% more
142 GHCL 19 74791 -2.56% more
143 GLDNJMF 6.3 827624 -1.56% more
144 GLOBALINS 27.6 77803 -1.08% more
145 GOLDENSON 11.9 2995488 1.71% more
146 GP 246.5 106829 -0.68% more
147 GPHISPAT 16.6 213689 -1.19% more
148 GQBALLPEN 549.1 158085 2.87% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1363082 0% more
151 GREENDELT 53 6810 -1.12% more
152 GSPFINANCE 5.7 836226 3.64% more
153 HAKKANIPUL 79.4 1069309 1.02% more
154 HAMI 164.5 85931 6.61% more
155 HEIDELBCEM 240.6 28122 -3.06% more
156 HFL 11.8 821321 5.36% more
157 HRTEX 20.1 59705 -2.43% more
158 HWAWELLTEX 42 108431 -2.33% more
159 IBNSINA 320.9 7635 0.31% more
160 IBP 13.8 2432870 2.22% more
161 ICB 38 23982 -0.26% more
162 ICB3RDNRB 4.7 86638 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 108324 -1.67% more
165 ICBEPMF1S1 5.2 1209364 1.96% more
166 ICBIBANK 3.4 130965 3.03% more
167 ICBSONALI1 4.9 670721 -2% more
168 ICICL 21.7 55416 -0.91% more
169 IDLC 40.2 151504 -1.23% more
170 IFADAUTOS 22 156133 0% more
171 IFIC 5.6 4673518 -3.45% more
172 IFIC1STMF 3.9 9195265 8.33% more
173 IFILISLMF1 4.3 156173 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.7 22337 -1.37% more
176 INTECH 40 1830019 -0.99% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.1 348328 -0.52% more
179 ISLAMIBANK 40 439116 -2.2% more
180 ISLAMICFIN 11.1 135814 0.91% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.4 273450 -2.92% more
183 ITC 37.9 173205 -0.79% more
184 JAMUNABANK 23.4 837387 -1.27% more
185 JAMUNAOIL 172.4 20568 -0.4% more
186 JANATAINS 26 63751 -1.52% more
187 JHRML 44.6 118689 1.13% more
188 JMISMDL 122.6 9747 -0.08% more
189 JUTESPINN 221.9 1137 0.96% more
190 KARNAPHULI 29.7 110165 -0.34% more
191 KAY&QUE 464.6 183926 2.67% more
192 KBPPWBIL 48.6 1485083 -1.62% more
193 KDSALTD 39.7 153517 -1% more
194 KEYACOSMET 5.4 605742 -1.82% more
195 KOHINOOR 516.2 2775 -0.29% more
196 KPCL 11 159311 0% more
197 KPPL 16 310011 1.91% more
198 KTL 9.9 586753 2.06% more
199 LANKABAFIN 15 861059 -2.6% more
200 LEGACYFOOT 60.7 567479 3.76% more
201 LHB 52.6 470710 -0.75% more
202 LIBRAINFU 661 2486 -0.59% more
203 LINDEBD 791.4 2937 0.01% more
204 LOVELLO 68.9 800633 -2.68% more
205 LRBDL 10.3 127884 -1.9% more
206 LRGLOBMF1 3.5 565740 0% more
207 MAGURAPLEX 85.4 111927 1.55% more
208 MAKSONSPIN 6.6 171213 1.54% more
209 MALEKSPIN 27.3 221914 -0.73% more
210 MARICO 2785 1392 -0.09% more
211 MATINSPINN 46.9 14098 0.86% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.7 4735 0.31% more
215 MEGHNAINS 28.2 287846 -1.4% more
216 MEGHNALIFE 53.8 54263 -0.92% more
217 MEGHNAPET 29.5 173870 2.79% more
218 MERCANBANK 8.9 634207 0% more
219 MERCINS 23.9 10815 -2.45% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.3 548706 -2.26% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16 624707 -1.23% more
224 MIRACLEIND 29.2 68163 1.74% more
225 MIRAKHTER 27.9 95853 -0.36% more
226 MITHUNKNIT 16.1 32478 -2.42% more
227 MJLBD 89.7 67015 0.45% more
228 MLDYEING 8.8 239336 -2.22% more
229 MONNOAGML 358.2 28386 2.23% more
230 MONNOCERA 82.5 264718 0.49% more
231 MONNOFABR 23 2646799 2.68% more
232 MONOSPOOL 94 128110 -0.32% more
233 MPETROLEUM 201 23134 -0.05% more
234 MTB 12.9 396200 -0.77% more
235 NAHEEACP 22.2 440448 0.45% more
236 NATLIFEINS 101 23423 -0.69% more
237 NAVANACNG 20.6 61259 -0.96% more
238 NAVANAPHAR 58.5 232094 1.56% more
239 NBL 5 2175741 -1.96% more
240 NCCBANK 12.9 373681 -0.77% more
241 NCCBLMF1 4.7 176534 2.17% more
242 NEWLINE 6.7 926428 8.06% more
243 NFML 15.7 277276 0% more
244 NHFIL 23.4 175861 -1.27% more
245 NITOLINS 27.7 56198 -2.12% more
246 NORTHERN 125 10045 -1.5% more
247 NORTHRNINS 29.4 23440 1.03% more
248 NPOLYMER 27.7 185209 1.84% more
249 NRBBANK 7.1 236713 -1.39% more
250 NRBCBANK 7.1 389222 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.3 39868 -0.66% more
253 NURANI 3.8 511346 2.7% more
254 OAL 6.8 311743 1.49% more
255 OIMEX 14.4 136790 0% more
256 OLYMPIC 148.6 147488 -1.2% more
257 ONEBANKPLC 7.6 624520 -1.3% more
258 ORIONINFU 344.7 516055 -4.14% more
259 ORIONPHARM 29.3 356034 -1.68% more
260 PADMALIFE 17.8 35001 2.89% more
261 PADMAOIL 176.8 29391 -0.45% more
262 PARAMOUNT 51.6 73663 -0.96% more
263 PDL 5.9 246237 -1.67% more
264 PENINSULA 20.9 656724 2.45% more
265 PEOPLESINS 39.3 108493 -1.75% more
266 PF1STMF 5.5 2363644 1.85% more
267 PHARMAID 553 6482 0.16% more
268 PHENIXINS 28.7 39906 -1.71% more
269 PHOENIXFIN 4.6 289352 -2.13% more
270 PHPMF1 3.6 8607754 9.09% more
271 PIONEERINS 53.8 370246 0.19% more
272 PLFSL 3.6 4038023 9.09% more
273 POPULAR1MF 3.5 4959590 6.06% more
274 POPULARLIF 50.2 300738 3.93% more
275 POWERGRID 30.3 52169 -0.98% more
276 PRAGATIINS 69.6 120822 -1.28% more
277 PRAGATILIF 210 131707 -1.5% more
278 PREMIERBAN 5.2 1007849 -1.89% more
279 PREMIERCEM 39 47846 -0.76% more
280 PREMIERLEA 3.9 2056546 8.33% more
281 PRIME1ICBA 4.8 416028 -2.04% more
282 PRIMEBANK 30 413187 0% more
283 PRIMEFIN 5.4 1206395 1.89% more
284 PRIMEINSUR 32 28407 0.63% more
285 PRIMELIFE 35.7 6279 -0.28% more
286 PRIMETEX 19 155358 -6.86% more
287 PROGRESLIF 43 24508 -1.38% more
288 PROVATIINS 30.9 70153 -1.28% more
289 PTL 53.2 176979 -1.66% more
290 PUBALIBANK 37.5 138222 0.27% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.6 281554 -1.74% more
293 QUEENSOUTH 11.7 358071 -0.85% more
294 RAHIMAFOOD 116.4 59622 -1.19% more
295 RAHIMTEXT 210.6 57491 1.2% more
296 RAKCERAMIC 23.5 124394 0.43% more
297 RANFOUNDRY 147.9 6667 -1.66% more
298 RDFOOD 20.4 730169 4.08% more
299 RECKITTBEN 3516.5 469 -0.09% more
300 REGENTTEX 4.7 41398 2.17% more
301 RELIANCE1 12.4 841733 -2.36% more
302 RELIANCINS 0 26027 -1% more
303 RENATA 429 16015 -0.14% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.2 56448 -2.13% more
306 RINGSHINE 4 1523951 2.56% more
307 ROBI 29.6 1737160 -1.66% more
308 RSRMSTEEL 8.5 96342 -1.16% more
309 RUNNERAUTO 40.5 1793904 0.25% more
310 RUPALIBANK 18.1 68647 -1.09% more
311 RUPALIINS 22.4 95810 -2.18% more
312 RUPALILIFE 82.8 99602 -0.12% more
313 SAFKOSPINN 16.3 73829 -0.61% more
314 SAIFPOWER 7.7 421289 0% more
315 SAIHAMCOT 19.9 1218760 2.05% more
316 SAIHAMTEX 19.6 384549 0% more
317 SALAMCRST 15.7 297898 -1.26% more
318 SALVO 32.2 1795927 2.88% more
319 SAMATALETH 87.1 118740 4.56% more
320 SAMORITA 68.2 43118 1.34% more
321 SANDHANINS 20.4 75738 -0.49% more
322 SAPORTL 48.7 1899366 0% more
323 SBACBANK 6.8 45435 0% more
324 SEAPEARL 39 1837004 -4.41% more
325 SEMLFBSLGF 5.6 180927 0% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.8 595986 0% more
328 SHARPIND 17 34354 -0.58% more
329 SHASHADNIM 18.7 165804 -3.11% more
330 SHEPHERD 13.9 201539 -2.11% more
331 SHURWID 7 121933 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.5 57096 -0.97% more
334 SILCOPHL 14.6 1134045 3.55% more
335 SILVAPHL 10.6 1613174 4.95% more
336 SIMTEX 23.6 1212931 -1.67% more
337 SINGERBD 87 16189 -1.36% more
338 SINOBANGLA 48.5 474678 2.32% more
339 SIPLC 61.8 239057 0.82% more
340 SKTRIMS 9.7 140102 -1.02% more
341 SONALIANSH 162.6 27695 -0.18% more
342 SONALILIFE 60.7 28408 3.06% more
343 SONALIPAPR 238.8 179714 2.23% more
344 SONARBAINS 27.3 81750 -0.36% more
345 SONARGAON 39.2 250320 4.53% more
346 SOUTHEASTB 9.5 316635 -2.06% more
347 SPCERAMICS 21.1 3368477 -1.4% more
348 SPCL 48.9 453588 -0.61% more
349 SQUARETEXT 48.4 3067 -0.41% more
350 SQURPHARMA 214.7 112044 -0.6% more
351 SSSTEEL 5.6 787385 -1.75% more
352 STANCERAM 72.3 7568 0.42% more
353 STANDARINS 38.5 41663 -1.03% more
354 STANDBANKL 5.7 600695 0% more
355 STYLECRAFT 51.3 7451 -1.16% more
356 SUMITPOWER 14 448125 0% more
357 SUNLIFEINS 58.4 1600423 4.29% more
358 TAKAFULINS 31.2 27023 -2.5% more
359 TALLUSPIN 8 197113 -1.23% more
360 TAMIJTEX 115 41360 0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33.1 3899725 9.24% more
366 TILIL 44.5 328924 0.45% more
367 TITASGAS 17.2 160628 -1.15% more
368 TOSRIFA 16.6 181920 -0.6% more
369 TRUSTB1MF 3.4 3656186 0% more
370 TRUSTBANK 17.8 614732 -0.56% more
371 TUNGHAI 3.7 254580 0% more
372 UCB 9.6 1083253 -1.03% more
373 UNILEVERCL 2170 220 0.73% more
374 UNIONCAP 6.1 545902 0% more
375 UNIONINS 32.8 106326 -0.61% more
376 UNIQUEHRL 38.8 61565 -1.02% more
377 UNITEDFIN 12.6 105225 -0.79% more
378 UNITEDINS 42 22176 0.96% more
379 UPGDCL 118.8 14387 -0.42% more
380 USMANIAGL 35.3 5958 0% more
381 UTTARABANK 25.1 1129194 -1.57% more
382 UTTARAFIN 13.3 84135 -2.92% more
383 VAMLRBBF 6.1 31570 0% more
384 VFSTDL 11.1 595672 -1.77% more
385 WALTONHIL 379.3 28832 -0.89% more
386 WATACHEM 132.8 65261 1.53% more
387 WMSHIPYARD 9.1 3179234 4.6% more
388 YPL 16.3 137939 0.62% more
389 ZAHEENSPIN 5.9 241483 -1.67% more
390 ZAHINTEX 7.1 68101 1.43% more
391 ZEALBANGLA 132.8 5728 0.76% more
Nox nox Nox