Updated: 12:01:11 PM 06 May (Just Now)
DSEX: 5265.19 -2.04 - -0.04% -
Trade: 100922 Volume: 125168052 Value: 3780.881 (mn)
+ Up: 129 + Down: 184 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 100991 0% more
2 1STPRIMFMF 19 81714 0% more
3 AAMRANET 16 34157 0% more
4 AAMRATECH 12.5 2165 0% more
5 ABB1STMF 3.1 739602 0% more
6 ABBANK 4.7 174954 2.17% more
7 ACFL 18.4 38961 -0.54% more
8 ACI 187.4 21480 -0.48% more
9 ACIFORMULA 140.4 10049 -1.4% more
10 ACMELAB 76.5 69157 -0.13% more
11 ACMEPL 23.3 1284578 -0.85% more
12 ACTIVEFINE 6.7 70160 1.52% more
13 ADNTEL 60.1 171891 -0.66% more
14 ADVENT 13.7 55494 0% more
15 AFCAGRO 7.2 237995 2.86% more
16 AFTABAUTO 26.9 54998 0.37% more
17 AGNISYSL 25.4 1186014 2.01% more
18 AGRANINS 21.6 12161 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.2 163060 -0.92% more
21 AL-HAJTEX 96.4 71741 -1.03% more
22 ALARABANK 13.4 20616 0% more
23 ALIF 5.5 282791 1.85% more
24 ALLTEX 16.8 872616 3.7% more
25 AMANFEED 27.7 410515 0.36% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 210.8 5932 -0.66% more
28 ANLIMAYARN 19.9 17869 1.02% more
29 ANWARGALV 100 284730 0% more
30 AOL 15.6 61642 0% more
31 APEXFOODS 261.8 18997 0.38% more
32 APEXFOOT 196.1 50044 -0.61% more
33 APEXSPINN 345.8 65042 4.6% more
34 APEXTANRY 93 89528 2.09% more
35 APOLOISPAT 3.2 133618 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.3 937144 1.17% more
39 ASIAINS 37.5 41868 -1.57% more
40 ASIAPACINS 41.5 208453 -1.66% more
41 ASIATICLAB 109 195058 -1.62% more
42 ATLASBANG 74.4 7597 0.27% more
43 AZIZPIPES 62.4 18954 -1.11% more
44 BANGAS 136.8 74360 0.51% more
45 BANKASIA 19.9 252335 0% more
46 BARKAPOWER 8 195223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.5 38893 -0.18% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1271351 1.61% more
51 BBSCABLES 19.9 346831 -0.5% more
52 BDAUTOCA 215.8 59573 -0.19% more
53 BDCOM 28 192522 -0.71% more
54 BDFINANCE 11.4 115901 -3.39% more
55 BDLAMPS 186.4 56131 -2.82% more
56 BDTHAI 12.3 367213 -0.81% more
57 BDTHAIFOOD 21 1851263 -0.47% more
58 BDWELDING 14.6 20624 0% more
59 BEACHHATCH 29.4 80510 -0.68% more
60 BEACONPHAR 105.5 146231 -0.57% more
61 BENGALWTL 25.8 444056 2.38% more
62 BERGERPBL 1380 731 0.03% more
63 BESTHLDNG 12.8 25868 0% more
64 BGIC 37 28537 -2.12% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 82 161190 -0.85% more
67 BPML 27.3 9545 0.37% more
68 BPPL 16.6 1642254 -1.19% more
69 BRACBANK 72.9 78591 0% more
70 BSC 103.6 86328 0.1% more
71 BSCPLC 139.9 10586 -0.21% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.3 29643 -0.42% more
74 BXPHARMA 126.7 891276 0.56% more
75 CAPITECGBF 7 492117 0% more
76 CAPMBDBLMF 12.2 371063 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.6 123640 0.25% more
79 CENTRALPHL 8.5 268544 -1.16% more
80 CITYBANK 27.2 2536947 -1.09% more
81 CITYGENINS 101.2 32079 -0.1% more
82 CLICL 55.2 44390 -0.54% more
83 CNATEX 3.3 219244 0% more
84 CONFIDCEM 60.7 53348 -0.16% more
85 CONTININS 26.9 131917 0% more
86 COPPERTECH 25.1 662198 -0.4% more
87 CROWNCEMNT 49 543 0% more
88 CRYSTALINS 72.9 150590 -1.49% more
89 CVOPRL 157.7 91342 0.25% more
90 DACCADYE 15.6 46630 -0.64% more
91 DAFODILCOM 125.6 148679 2.03% more
92 DBH 38.8 5959 -1.27% more
93 DBH1STMF 4.5 136499 2.27% more
94 DELTALIFE 74 25875 -1.2% more
95 DELTASPINN 6.6 440045 3.12% more
96 DESCO 21.8 20585 0% more
97 DESHBANDHU 17.4 320234 -1.14% more
98 DGIC 21.5 95748 -0.92% more
99 DHAKABANK 12.3 542662 0% more
100 DHAKAINS 38.9 32709 -0.77% more
101 DOMINAGE 69.6 3100243 -1% more
102 DOREENPWR 29.7 164920 -1% more
103 DSHGARME 122 38783 -0.25% more
104 DSSL 9.5 656148 1.06% more
105 DULAMIACOT 125.6 1320 -0.32% more
106 DUTCHBANGL 42.3 87559 0.24% more
107 EASTERNINS 53.7 17051 1.13% more
108 EASTLAND 21.7 96860 -0.46% more
109 EASTRNLUB 1578 4771 -0.22% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2091517 0% more
112 ECABLES 124.3 2108 -0.72% more
113 EGEN 23.2 370444 0% more
114 EHL 80.4 90208 -0.62% more
115 EIL 26.8 47066 1.13% more
116 EMERALDOIL 15.2 99131 -1.94% more
117 ENVOYTEX 49.4 49959 0.82% more
118 EPGL 18.4 1136326 3.95% more
119 ESQUIRENIT 22.4 137422 -1.32% more
120 ETL 10.9 1500055 0.93% more
121 EXIM1STMF 3.6 176197 0% more
122 FAMILYTEX 2.9 579942 0% more
123 FARCHEM 15.8 118829 -0.63% more
124 FAREASTFIN 2.2 229504 -4.35% more
125 FAREASTLIF 20.9 2504 0% more
126 FASFIN 2.4 325769 0% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.3 138534 -0.45% more
129 FEKDIL 14.2 226978 0.71% more
130 FINEFOODS 548.5 63015 2.95% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.2 76808 -0.75% more
133 FUWANGCER 12.4 442102 -1.59% more
134 FUWANGFOOD 9.8 31715 0% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 113.5 7333 -0.26% more
137 GENEXIL 26.7 220760 0% more
138 GENNEXT 3.1 218401 3.33% more
139 GHAIL 12.6 221726 -0.79% more
140 GHCL 18.7 9091 0.54% more
141 GLDNJMF 6.1 383419 0% more
142 GLOBALINS 30.3 76710 -1.3% more
143 GOLDENSON 14.4 1807204 -2.04% more
144 GP 242 40888 0.37% more
145 GPHISPAT 16.1 188885 0% more
146 GQBALLPEN 644.1 121011 -1.18% more
147 GRAMEENS2 12.2 7883 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 59.9 56348 -1.96% more
150 GSPFINANCE 4 29710 0% more
151 HAKKANIPUL 78 192569 -0.51% more
152 HAMI 186.5 8587 0.97% more
153 HEIDELBCEM 205.9 1310 0.44% more
154 HFL 13 167767 -2.99% more
155 HRTEX 18.5 12456 1.65% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 306.5 4827 -0.13% more
159 IBP 13.6 1158937 1.49% more
160 ICB 35.7 19553 -0.83% more
161 ICB3RDNRB 4.5 32473 0% more
162 ICBAMCL2ND 6.1 8270 1.67% more
163 ICBEPMF1S1 5.8 685766 -3.33% more
164 ICBIBANK 2.8 39004 0% more
165 ICBSONALI1 4.6 15025 0% more
166 ICICL 22.8 103654 0% more
167 IDLC 36.8 31510 0.27% more
168 IFADAUTOS 22.3 238970 0.45% more
169 IFIC 4.5 606905 0% more
170 IFIC1STMF 3.6 479624 0% more
171 IFILISLMF1 4.1 60216 5.13% more
172 ILFSL 2.2 275301 -4.35% more
173 INDEXAGRO 75.1 177545 2.32% more
174 INTECH 35 302502 0% more
175 INTRACO 17.8 106786 0.56% more
176 IPDC 18.8 253099 -0.53% more
177 ISLAMIBANK 32.6 665047 -0.61% more
178 ISLAMICFIN 10.5 72844 0% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 58 223450 -1.19% more
181 ITC 38.4 173358 -0.26% more
182 JAMUNABANK 25.5 798289 -0.39% more
183 JAMUNAOIL 168.7 3269 0% more
184 JANATAINS 34.8 300586 -1.69% more
185 JHRML 50.9 1052027 4.3% more
186 JMISMDL 129.5 65220 0.86% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.7 90064 0.33% more
189 KAY&QUE 474.6 29789 0.72% more
190 KBPPWBIL 49.1 478019 -0.61% more
191 KDSALTD 46.6 200056 -0.43% more
192 KEYACOSMET 4.5 845084 -2.17% more
193 KOHINOOR 500.9 2102 -0.26% more
194 KPCL 10.8 182497 -0.92% more
195 KPPL 15.5 254446 -2.52% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.9 239802 -0.71% more
198 LEGACYFOOT 73.5 721972 -3.54% more
199 LHB 49.9 108307 -0.2% more
200 LIBRAINFU 632.6 860 -1.19% more
201 LINDEBD 641.1 2066 0.19% more
202 LOVELLO 81.6 918652 -0.24% more
203 LRBDL 10 72760 -0.99% more
204 LRGLOBMF1 3.1 60861 0% more
205 MAGURAPLEX 83.2 64507 -0.48% more
206 MAKSONSPIN 5.7 391629 3.64% more
207 MALEKSPIN 29.2 5279707 4.66% more
208 MARICO 2747 270 0.01% more
209 MATINSPINN 46.8 115885 1.3% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.4 189523 -0.35% more
214 MEGHNALIFE 55.2 49251 -1.08% more
215 MEGHNAPET 42 11580 1.69% more
216 MERCANBANK 7.1 479878 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 58000 2.27% more
219 MHSML 23.5 3716902 7.8% more
220 MIDASFIN 5.6 1002 1.82% more
221 MIDLANDBNK 15.4 230613 0% more
222 MIRACLEIND 26.2 20684 1.55% more
223 MIRAKHTER 41.5 1810247 -0.24% more
224 MITHUNKNIT 16 21675 1.27% more
225 MJLBD 89 6715 -0.11% more
226 MLDYEING 8.4 308937 1.2% more
227 MONNOAGML 350 19325 0.32% more
228 MONNOCERA 102.9 2667583 8.32% more
229 MONNOFABR 22.8 1209738 0% more
230 MONOSPOOL 101.7 506225 0.2% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.7 403474 0.79% more
233 NAHEEACP 22.9 285899 0% more
234 NATLIFEINS 101 57013 0.8% more
235 NAVANACNG 20.1 17577 -0.99% more
236 NAVANAPHAR 58.8 280269 0.34% more
237 NBL 4.1 76616 2.5% more
238 NCCBANK 16.7 3002717 -0.6% more
239 NCCBLMF1 4.2 8300 2.44% more
240 NEWLINE 5.4 5519 1.89% more
241 NFML 15.7 1908686 -0.63% more
242 NHFIL 22.9 60364 -0.43% more
243 NITOLINS 0 92119 -0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.9 7920 -0.99% more
246 NPOLYMER 29.1 94226 -0.34% more
247 NRBBANK 6 50628 1.69% more
248 NRBCBANK 7.3 345865 1.39% more
249 NTC 158.5 556 -0.63% more
250 NTLTUBES 61.1 30373 -1.29% more
251 NURANI 2.9 47300 -3.33% more
252 OAL 5.7 77292 0% more
253 OIMEX 13.4 60447 -0.74% more
254 OLYMPIC 143.1 21254 0.14% more
255 ONEBANKPLC 6.5 1242098 0% more
256 ORIONINFU 310.4 43598 -0.61% more
257 ORIONPHARM 26.1 65498 -1.88% more
258 PADMALIFE 17 1561 -1.16% more
259 PADMAOIL 174.5 15778 -0.23% more
260 PARAMOUNT 50.6 35108 -0.59% more
261 PDL 5.4 16812 0% more
262 PENINSULA 20 233322 -0.99% more
263 PEOPLESINS 49.5 270753 -3.13% more
264 PF1STMF 7 358216 -1.41% more
265 PHARMAID 548.9 864 -0.67% more
266 PHENIXINS 37.1 205541 -0.8% more
267 PHOENIXFIN 3.8 36773 0% more
268 PHPMF1 3.1 347142 0% more
269 PIONEERINS 59 168045 -1.83% more
270 PLFSL 2.2 918029 -4.35% more
271 POPULAR1MF 2.9 894528 -3.33% more
272 POPULARLIF 54.3 158783 -1.45% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.5 97788 -1.21% more
275 PRAGATILIF 189.9 55766 -1.3% more
276 PREMIERBAN 4 663882 0% more
277 PREMIERCEM 38.5 230213 -2.04% more
278 PREMIERLEA 2.2 880229 -4.35% more
279 PRIME1ICBA 4.5 24202 0% more
280 PRIMEBANK 29 113446 -0.34% more
281 PRIMEFIN 3.4 427259 -5.56% more
282 PRIMEINSUR 32.2 6877 -1.53% more
283 PRIMELIFE 39.6 46448 -0.25% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 33.8 39152 -2.87% more
287 PTL 60.5 381890 1.68% more
288 PUBALIBANK 38.7 53197 0.26% more
289 PURABIGEN 27.3 314346 -1.44% more
290 QUASEMIND 40.4 218115 -0.49% more
291 QUEENSOUTH 12 537117 -0.83% more
292 RAHIMAFOOD 93 28777 -3.12% more
293 RAHIMTEXT 190.6 11014 -1.24% more
294 RAKCERAMIC 23.2 29478 -0.43% more
295 RANFOUNDRY 152 13330 -0.59% more
296 RDFOOD 20.7 390299 0.98% more
297 RECKITTBEN 3340.1 1314 -0.73% more
298 REGENTTEX 4.3 354966 4.88% more
299 RELIANCE1 11.4 278056 0.88% more
300 RELIANCINS 92 286168 -0.54% more
301 RENATA 415.9 4496 0.17% more
302 RENWICKJA 545 2215 1.38% more
303 REPUBLIC 31.6 9583 0.64% more
304 RINGSHINE 3.5 279752 0% more
305 ROBI 29.4 498525 -1.01% more
306 RSRMSTEEL 7.5 7720 0% more
307 RUNNERAUTO 40.6 733348 1.75% more
308 RUPALIBANK 16.5 66951 0.61% more
309 RUPALIINS 23.4 25408 -0.43% more
310 RUPALILIFE 86 82328 -1.38% more
311 SAFKOSPINN 20.4 137070 -1.92% more
312 SAIFPOWER 6.2 56637 0% more
313 SAIHAMCOT 21.8 2161074 2.83% more
314 SAIHAMTEX 19.1 1619089 2.69% more
315 SALAMCRST 15.7 61011 -1.26% more
316 SALVO 33.7 1814138 2.43% more
317 SAMATALETH 109 80133 -2.15% more
318 SAMORITA 69 7473 0.29% more
319 SANDHANINS 21.9 257901 -1.79% more
320 SAPORTL 50.7 309826 0.6% more
321 SBACBANK 5.8 60186 1.75% more
322 SEAPEARL 35.3 279218 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 50408 1.29% more
326 SHARPIND 15.4 31647 0% more
327 SHASHADNIM 19.8 267303 2.59% more
328 SHEPHERD 16 2044596 -1.23% more
329 SHURWID 6.2 16670 3.33% more
330 SHYAMPSUG 148.3 632 -2.75% more
331 SICL 30.9 1029815 4.75% more
332 SILCOPHL 15.5 2547201 4.73% more
333 SILVAPHL 11.2 906042 2.75% more
334 SIMTEX 24.5 970533 0.82% more
335 SINGERBD 82 10535 -0.12% more
336 SINOBANGLA 53.6 334409 0.75% more
337 SIPLC 69.3 63872 0.14% more
338 SKTRIMS 9 27946 1.12% more
339 SLIPLC 71.4 121561 -0.42% more
340 SONALIANSH 171 24446 -1.16% more
341 SONALIPAPR 220.2 28935 -0.94% more
342 SONARBAINS 32.8 211256 0.92% more
343 SONARGAON 35.6 42068 -0.56% more
344 SOUTHEASTB 9.9 617488 0% more
345 SPCERAMICS 21.3 1165649 0.47% more
346 SPCL 54.8 606139 -1.26% more
347 SQUARETEXT 46.9 2336 0.86% more
348 SQURPHARMA 210.2 80431 -0.1% more
349 SSSTEEL 4.8 93696 0% more
350 STANCERAM 72 2201 -0.14% more
351 STANDARINS 43.9 67081 -0.68% more
352 STANDBANKL 4.5 458751 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 115323 0% more
355 SUNLIFEINS 67.5 363622 -1.17% more
356 TAKAFULINS 32.8 140 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.7 7820 0.58% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.2 3910901 5.79% more
361 TILIL 46.1 101041 -1.28% more
362 TITASGAS 16.4 19537 0% more
363 TOSRIFA 17.7 281187 0% more
364 TRUSTB1MF 3 260538 0% more
365 TRUSTBANK 16.3 221563 0% more
366 TUNGHAI 3.1 32765 0% more
367 UCB 9 501075 -1.1% more
368 UNILEVERCL 2049.6 477 -0.87% more
369 UNIONCAP 4.1 241353 -2.38% more
370 UNIONINS 33 69584 -0.6% more
371 UNIQUEHRL 37.5 35133 0.81% more
372 UNITEDFIN 12.9 107572 0% more
373 UNITEDINS 43 213732 -6.11% more
374 UPGDCL 116.9 1835 -0.34% more
375 USMANIAGL 36.7 2238 -0.81% more
376 UTTARABANK 26 2359075 0% more
377 UTTARAFIN 12.7 4861 0.79% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 11.9 382172 -0.83% more
380 WALTONHIL 361.2 11823 -0.06% more
381 WATACHEM 137.8 29668 -1.36% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.6 469723 4.35% more
384 ZAHEENSPIN 5.8 20002 1.75% more
385 ZAHINTEX 8 79204 1.27% more
386 ZEALBANGLA 126.6 1122 1.12% more
Nox nox Nox