Updated: 12:41:42 PM 06 May (Just Now)
DSEX: 5256.43 -10.79 - -0.2% -
Trade: 126544 Volume: 154934928 Value: 4703.352 (mn)
+ Up: 98 + Down: 205 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 111992 0% more
2 1STPRIMFMF 18.9 104405 -0.53% more
3 AAMRANET 16 43237 0% more
4 AAMRATECH 12.3 49178 -1.6% more
5 ABB1STMF 3.1 815452 0% more
6 ABBANK 4.7 221525 2.17% more
7 ACFL 18.4 87875 -0.54% more
8 ACI 187.3 28954 -0.53% more
9 ACIFORMULA 140.5 12451 -1.33% more
10 ACMELAB 76.6 80996 0% more
11 ACMEPL 23.2 1637607 -1.28% more
12 ACTIVEFINE 6.7 86482 1.52% more
13 ADNTEL 60 201416 -0.83% more
14 ADVENT 13.6 71342 -0.73% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 27 100424 0.75% more
17 AGNISYSL 25.3 1325661 1.61% more
18 AGRANINS 21.8 32145 0% more
19 AIBL1STIMF 3.9 174377 0% more
20 AIL 31.8 195837 -2.15% more
21 AL-HAJTEX 96.5 78469 -0.92% more
22 ALARABANK 13.5 20926 0.75% more
23 ALIF 5.5 295407 1.85% more
24 ALLTEX 17 1003867 4.94% more
25 AMANFEED 27.5 544032 -0.36% more
26 AMBEEPHA 755.5 230 0.03% more
27 AMCL(PRAN) 210.8 8882 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 99.8 362063 -0.2% more
30 AOL 15.6 64418 0% more
31 APEXFOODS 264 24649 1.23% more
32 APEXFOOT 195.6 68651 -0.86% more
33 APEXSPINN 352 123904 6.47% more
34 APEXTANRY 92.7 117562 1.76% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 169.5 4112 -0.41% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.5 1026503 2.34% more
39 ASIAINS 37.5 55738 -1.57% more
40 ASIAPACINS 41 263090 -2.84% more
41 ASIATICLAB 108 258690 -2.53% more
42 ATLASBANG 74.3 9893 0.13% more
43 AZIZPIPES 61.8 27025 -2.06% more
44 BANGAS 136 90563 -0.07% more
45 BANKASIA 19.8 306486 -0.5% more
46 BARKAPOWER 8 207224 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.7 44105 -0.09% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1329733 1.61% more
51 BBSCABLES 19.8 487885 -1% more
52 BDAUTOCA 214.1 81138 -0.97% more
53 BDCOM 27.9 230927 -1.06% more
54 BDFINANCE 11.3 140819 -4.24% more
55 BDLAMPS 185.2 64161 -3.44% more
56 BDTHAI 12.3 561006 -0.81% more
57 BDTHAIFOOD 21.1 2290769 0% more
58 BDWELDING 14.2 114221 -2.74% more
59 BEACHHATCH 29.4 109141 -0.68% more
60 BEACONPHAR 104.7 201327 -1.32% more
61 BENGALWTL 25.6 529907 1.59% more
62 BERGERPBL 1381 775 0.1% more
63 BESTHLDNG 12.7 30435 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 38140 -2.12% more
66 BIFC 4.4 35636 -4.35% more
67 BNICL 82.7 379362 0% more
68 BPML 27.2 13902 0% more
69 BPPL 16.5 1757654 -1.79% more
70 BRACBANK 72.8 92138 -0.14% more
71 BSC 103.6 100382 0.1% more
72 BSCPLC 139.6 17201 -0.43% more
73 BSRMLTD 84.8 1219 -0.24% more
74 BSRMSTEEL 71.8 37963 0.28% more
75 BXPHARMA 125.4 995528 -0.48% more
76 CAPITECGBF 7 625145 0% more
77 CAPMBDBLMF 12 499139 -3.23% more
78 CAPMIBBLMF 9.5 255224 1.06% more
79 CENTRALINS 39.8 217970 -1.73% more
80 CENTRALPHL 8.5 290094 -1.16% more
81 CITYBANK 27 4416154 -1.82% more
82 CITYGENINS 101.3 38617 0% more
83 CLICL 54 121339 -2.7% more
84 CNATEX 3.3 220280 0% more
85 CONFIDCEM 60.4 89504 -0.66% more
86 CONTININS 26.5 173020 -1.49% more
87 COPPERTECH 25.1 819635 -0.4% more
88 CROWNCEMNT 48.6 2708 -0.82% more
89 CRYSTALINS 72.4 233169 -2.16% more
90 CVOPRL 157.6 106653 0.19% more
91 DACCADYE 15.4 73424 -1.91% more
92 DAFODILCOM 125.4 160675 1.87% more
93 DBH 38.8 10459 -1.27% more
94 DBH1STMF 4.5 136509 2.27% more
95 DELTALIFE 73 51690 -2.54% more
96 DELTASPINN 6.6 566945 3.12% more
97 DESCO 21.7 38814 -0.46% more
98 DESHBANDHU 17.3 403595 -1.7% more
99 DGIC 21.7 139848 0% more
100 DHAKABANK 12.3 600315 0% more
101 DHAKAINS 38.6 36210 -1.53% more
102 DOMINAGE 69.9 3466128 -0.57% more
103 DOREENPWR 29.6 267693 -1.33% more
104 DSHGARME 126.3 63388 3.27% more
105 DSSL 9.4 710103 0% more
106 DULAMIACOT 125.8 2100 -0.16% more
107 DUTCHBANGL 42.5 103195 0.71% more
108 EASTERNINS 51.7 50638 -2.64% more
109 EASTLAND 21.7 105666 -0.46% more
110 EASTRNLUB 1570.1 7408 -0.72% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2118876 0% more
113 ECABLES 124 5615 -0.96% more
114 EGEN 23.1 524606 -0.43% more
115 EHL 80.2 124066 -0.87% more
116 EIL 26.7 69511 0.75% more
117 EMERALDOIL 15.1 112248 -2.58% more
118 ENVOYTEX 49.5 55954 1.02% more
119 EPGL 18.4 1303200 3.95% more
120 ESQUIRENIT 22.5 153532 -0.88% more
121 ETL 10.8 1756402 0% more
122 EXIM1STMF 3.6 350263 0% more
123 FAMILYTEX 2.9 677923 0% more
124 FARCHEM 15.9 123669 0% more
125 FAREASTFIN 2.1 280506 -8.7% more
126 FAREASTLIF 20.8 5151 -0.48% more
127 FASFIN 2.3 341595 -4.17% more
128 FBFIF 3 147637 0% more
129 FEDERALINS 22.3 185716 -0.45% more
130 FEKDIL 14.1 346374 0% more
131 FINEFOODS 545.7 67484 2.42% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13 130120 -2.26% more
134 FUWANGCER 12.5 540839 -0.79% more
135 FUWANGFOOD 9.8 37265 0% more
136 GBBPOWER 8 17740 -1.23% more
137 GEMINISEA 114.5 8423 0.62% more
138 GENEXIL 26.6 296337 -0.37% more
139 GENNEXT 3.1 222621 3.33% more
140 GHAIL 12.7 369186 0% more
141 GHCL 18.6 12727 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.4 106037 -0.98% more
144 GOLDENSON 14.4 2304006 -2.04% more
145 GP 242.3 77645 0.5% more
146 GPHISPAT 16.1 216271 0% more
147 GQBALLPEN 647.6 171580 -0.64% more
148 GRAMEENS2 12.3 14134 0.82% more
149 GREENDELMF 3.3 113703 3.12% more
150 GREENDELT 60 78319 -1.8% more
151 GSPFINANCE 3.9 89060 -2.5% more
152 HAKKANIPUL 78.4 225580 0% more
153 HAMI 186.4 8616 0.92% more
154 HEIDELBCEM 205 2801 0% more
155 HFL 12.9 225880 -3.73% more
156 HRTEX 18.6 25266 2.2% more
157 HWAWELLTEX 41.5 37776 0.73% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308.5 6823 0.52% more
160 IBP 13.6 1241285 1.49% more
161 ICB 35.7 22626 -0.83% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6 31262 0% more
164 ICBEPMF1S1 5.7 862387 -5% more
165 ICBIBANK 2.7 148011 -3.57% more
166 ICBSONALI1 4.6 43905 0% more
167 ICICL 22.8 125580 0% more
168 IDLC 36.7 37667 0% more
169 IFADAUTOS 22.2 329570 0% more
170 IFIC 4.5 625830 0% more
171 IFIC1STMF 3.6 521424 0% more
172 IFILISLMF1 4.1 60220 5.13% more
173 ILFSL 2.2 314312 -4.35% more
174 INDEXAGRO 75 200239 2.18% more
175 INTECH 34.9 361790 -0.29% more
176 INTRACO 17.7 125363 0% more
177 IPDC 18.8 385251 -0.53% more
178 ISLAMIBANK 32.6 717936 -0.61% more
179 ISLAMICFIN 10.4 87875 -0.95% more
180 ISLAMIINS 41.7 37672 -1.18% more
181 ISNLTD 57.7 252819 -1.7% more
182 ITC 38.4 224589 -0.26% more
183 JAMUNABANK 25.3 1988804 -1.17% more
184 JAMUNAOIL 169 3453 0.18% more
185 JANATAINS 35 350416 -1.13% more
186 JHRML 51 1121534 4.51% more
187 JMISMDL 129.9 67824 1.17% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.7 96815 0.33% more
190 KAY&QUE 470.4 38281 -0.17% more
191 KBPPWBIL 49 684038 -0.81% more
192 KDSALTD 46.5 239646 -0.64% more
193 KEYACOSMET 4.5 902091 -2.17% more
194 KOHINOOR 502 2815 -0.04% more
195 KPCL 10.8 232696 -0.92% more
196 KPPL 15.3 290786 -3.77% more
197 KTL 9.2 221157 0% more
198 LANKABAFIN 13.8 315867 -1.43% more
199 LEGACYFOOT 73.3 779384 -3.81% more
200 LHB 49.9 131303 -0.2% more
201 LIBRAINFU 630 1362 -1.59% more
202 LINDEBD 641.6 2352 0.27% more
203 LOVELLO 82.3 1385298 0.61% more
204 LRBDL 10 104943 -0.99% more
205 LRGLOBMF1 3.1 260412 0% more
206 MAGURAPLEX 83 71212 -0.72% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.2 5536261 4.66% more
209 MARICO 2745 408 -0.07% more
210 MATINSPINN 47.1 133425 1.95% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 33.6 46152 -2.33% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.4 218200 -0.35% more
215 MEGHNALIFE 54.7 65871 -1.97% more
216 MEGHNAPET 43.6 225776 5.57% more
217 MERCANBANK 7.1 485650 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4642291 9.63% more
221 MIDASFIN 5.5 8003 0% more
222 MIDLANDBNK 15.4 256444 0% more
223 MIRACLEIND 26 32689 0.78% more
224 MIRAKHTER 41.9 2210284 0.72% more
225 MITHUNKNIT 15.9 23175 0.63% more
226 MJLBD 88.9 9514 -0.22% more
227 MLDYEING 8.3 423238 0% more
228 MONNOAGML 349.3 20268 0.11% more
229 MONNOCERA 102.8 2834777 8.21% more
230 MONNOFABR 22.6 1410326 -0.88% more
231 MONOSPOOL 102.4 551141 0.89% more
232 MPETROLEUM 201.1 8092 -0.35% more
233 MTB 12.6 458110 0% more
234 NAHEEACP 22.8 346097 -0.44% more
235 NATLIFEINS 99.6 62316 -0.6% more
236 NAVANACNG 20.2 28859 -0.49% more
237 NAVANAPHAR 58.9 300869 0.51% more
238 NBL 4.1 122732 2.5% more
239 NCCBANK 16.7 3712761 -0.6% more
240 NCCBLMF1 4.2 10100 2.44% more
241 NEWLINE 5.4 8734 1.89% more
242 NFML 15.5 2137629 -1.9% more
243 NHFIL 22.9 71930 -0.43% more
244 NITOLINS 0 98256 -1.32% more
245 NORTHERN 107.1 606 -0.65% more
246 NORTHRNINS 29.8 16994 -1.32% more
247 NPOLYMER 28.9 141405 -1.03% more
248 NRBBANK 5.9 147375 0% more
249 NRBCBANK 7.3 398592 1.39% more
250 NTC 158.7 562 -0.5% more
251 NTLTUBES 60.5 64755 -2.26% more
252 NURANI 3 47639 0% more
253 OAL 5.6 85128 -1.75% more
254 OIMEX 13.3 82310 -1.48% more
255 OLYMPIC 143.2 32952 0.21% more
256 ONEBANKPLC 6.5 2073102 0% more
257 ORIONINFU 310 63303 -0.74% more
258 ORIONPHARM 26.2 67349 -1.5% more
259 PADMALIFE 17.1 4401 -0.58% more
260 PADMAOIL 174.5 19141 -0.23% more
261 PARAMOUNT 50.6 38835 -0.59% more
262 PDL 5.4 33661 0% more
263 PENINSULA 20.1 279575 -0.5% more
264 PEOPLESINS 49.3 335030 -3.52% more
265 PF1STMF 7.1 374523 0% more
266 PHARMAID 550.1 1544 -0.45% more
267 PHENIXINS 37 249924 -1.07% more
268 PHOENIXFIN 3.8 132774 0% more
269 PHPMF1 3 1153142 -3.23% more
270 PIONEERINS 58.8 216588 -2.16% more
271 PLFSL 2.1 1032472 -8.7% more
272 POPULAR1MF 3 917079 0% more
273 POPULARLIF 54.8 208725 -0.54% more
274 POWERGRID 31.9 128029 -1.54% more
275 PRAGATIINS 73 166785 -1.88% more
276 PRAGATILIF 187.6 106533 -2.49% more
277 PREMIERBAN 4 938574 0% more
278 PREMIERCEM 38.7 296910 -1.53% more
279 PREMIERLEA 2.1 1007230 -8.7% more
280 PRIME1ICBA 4.5 34302 0% more
281 PRIMEBANK 29.1 134737 0% more
282 PRIMEFIN 3.4 487919 -5.56% more
283 PRIMEINSUR 32 29227 -2.14% more
284 PRIMELIFE 39.5 81003 -0.5% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.2 42911 -1.72% more
288 PTL 60.1 494126 1.01% more
289 PUBALIBANK 38.6 75366 0% more
290 PURABIGEN 27.2 497582 -1.81% more
291 QUASEMIND 40.3 291010 -0.74% more
292 QUEENSOUTH 12.1 572754 0% more
293 RAHIMAFOOD 93.7 32428 -2.4% more
294 RAHIMTEXT 189.9 16980 -1.61% more
295 RAKCERAMIC 23.1 31614 -0.86% more
296 RANFOUNDRY 152.2 16899 -0.46% more
297 RDFOOD 20.6 479373 0.49% more
298 RECKITTBEN 3341 1353 -0.71% more
299 REGENTTEX 4.3 367306 4.88% more
300 RELIANCE1 11.4 308204 0.88% more
301 RELIANCINS 91 325316 -1.62% more
302 RENATA 414.8 15537 -0.1% more
303 RENWICKJA 545 2374 1.38% more
304 REPUBLIC 31 49681 -1.27% more
305 RINGSHINE 3.5 288902 0% more
306 ROBI 29.4 788409 -1.01% more
307 RSRMSTEEL 7.4 12281 -1.33% more
308 RUNNERAUTO 41.4 935451 3.76% more
309 RUPALIBANK 16.4 71956 0% more
310 RUPALIINS 23.4 74394 -0.43% more
311 RUPALILIFE 86.5 94921 -0.8% more
312 SAFKOSPINN 20.5 146120 -1.44% more
313 SAIFPOWER 6.2 65638 0% more
314 SAIHAMCOT 21.6 2346129 1.89% more
315 SAIHAMTEX 19.3 1964723 3.76% more
316 SALAMCRST 15.6 75911 -1.89% more
317 SALVO 33.7 2059911 2.43% more
318 SAMATALETH 109.5 94192 -1.71% more
319 SAMORITA 68.5 14074 -0.44% more
320 SANDHANINS 21.8 295247 -2.24% more
321 SAPORTL 50.2 524603 -0.4% more
322 SBACBANK 5.7 88302 0% more
323 SEAPEARL 34.8 388657 -2.79% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.7 67069 1.29% more
327 SHARPIND 15.2 54695 -1.3% more
328 SHASHADNIM 19.6 341134 1.55% more
329 SHEPHERD 15.9 2277155 -1.85% more
330 SHURWID 6.2 23120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.8 1395391 7.8% more
333 SILCOPHL 15.7 2988886 6.08% more
334 SILVAPHL 11.4 1122201 4.59% more
335 SIMTEX 24.3 1296218 0% more
336 SINGERBD 82.1 24674 0% more
337 SINOBANGLA 53.5 430098 0.56% more
338 SIPLC 68.9 142397 -0.43% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.2 164722 -0.7% more
341 SONALIANSH 170 30190 -1.73% more
342 SONALIPAPR 221 43370 -0.58% more
343 SONARBAINS 33 269800 1.54% more
344 SONARGAON 35.6 62052 -0.56% more
345 SOUTHEASTB 9.9 1017594 0% more
346 SPCERAMICS 21.1 1346352 -0.47% more
347 SPCL 54.9 667479 -1.08% more
348 SQUARETEXT 46.9 4581 0.86% more
349 SQURPHARMA 210.2 118014 -0.1% more
350 SSSTEEL 4.9 149699 2.08% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.3 83181 -2.04% more
353 STANDBANKL 4.4 1172250 0% more
354 STYLECRAFT 51.7 5142 0.39% more
355 SUMITPOWER 13.8 162421 -0.72% more
356 SUNLIFEINS 67.1 406788 -1.76% more
357 TAKAFULINS 32.9 5550 0% more
358 TALLUSPIN 8 153611 1.27% more
359 TAMIJTEX 120.6 11401 0.5% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.4 4408749 6.32% more
362 TILIL 46 136988 -1.5% more
363 TITASGAS 16.3 35145 -0.61% more
364 TOSRIFA 17.7 306326 0% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.3 261179 0% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 585825 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.1 242353 -2.38% more
371 UNIONINS 32.8 96188 -1.2% more
372 UNIQUEHRL 37.5 40215 0.81% more
373 UNITEDFIN 13 142910 0.78% more
374 UNITEDINS 42.9 272418 -6.33% more
375 UPGDCL 117.2 4452 -0.09% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3952878 0% more
378 UTTARAFIN 12.6 8915 0% more
379 VAMLRBBF 5.9 74106 0% more
380 VFSTDL 12 465874 0% more
381 WALTONHIL 359.5 17455 -0.53% more
382 WATACHEM 137.5 40973 -1.57% more
383 WMSHIPYARD 8.4 231316 -1.18% more
384 YPL 21.7 533406 4.83% more
385 ZAHEENSPIN 5.7 35480 0% more
386 ZAHINTEX 7.9 79804 0% more
387 ZEALBANGLA 125 1317 -0.16% more
Nox nox Nox