Updated: 01:10:32 PM 06 May (Just Now)
DSEX: 5260.7 -6.52 - -0.12% -
Trade: 149213 Volume: 180470782 Value: 5468.998 (mn)
+ Up: 124 + Down: 189 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 137799 0.53% more
3 AAMRANET 15.9 64384 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 847446 0% more
6 ABBANK 4.7 254242 2.17% more
7 ACFL 18.5 88175 0% more
8 ACI 187.7 36082 -0.32% more
9 ACIFORMULA 140.5 14051 -1.33% more
10 ACMELAB 76.7 98159 0.13% more
11 ACMEPL 23.3 1875680 -0.85% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.8 244469 -1.16% more
14 ADVENT 13.7 94387 0% more
15 AFCAGRO 7.2 274916 2.86% more
16 AFTABAUTO 27 108977 0.75% more
17 AGNISYSL 25.6 1640273 2.81% more
18 AGRANINS 21.8 36482 0% more
19 AIBL1STIMF 3.9 216379 0% more
20 AIL 31.9 213098 -1.85% more
21 AL-HAJTEX 97.8 114304 0.41% more
22 ALARABANK 13.4 23256 0% more
23 ALIF 5.5 549740 1.85% more
24 ALLTEX 17 1021720 4.94% more
25 AMANFEED 27.8 618955 0.72% more
26 AMBEEPHA 757.1 975 0.24% more
27 AMCL(PRAN) 210.3 13118 -0.9% more
28 ANLIMAYARN 20.1 56070 2.03% more
29 ANWARGALV 100 425988 0% more
30 AOL 15.5 78140 -0.64% more
31 APEXFOODS 265.5 29173 1.8% more
32 APEXFOOT 196 76719 -0.66% more
33 APEXSPINN 353 125591 6.78% more
34 APEXTANRY 94.2 223210 3.4% more
35 APOLOISPAT 3.2 256343 -3.03% more
36 ARAMIT 170 4186 -0.12% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.6 1406964 2.92% more
39 ASIAINS 37.7 65686 -1.05% more
40 ASIAPACINS 41.1 279180 -2.61% more
41 ASIATICLAB 107.8 458245 -2.71% more
42 ATLASBANG 73.4 12682 -1.08% more
43 AZIZPIPES 61.8 29702 -2.06% more
44 BANGAS 135.8 100101 -0.22% more
45 BANKASIA 19.7 360109 -1.01% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.6 53444 -0.14% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1464943 1.61% more
51 BBSCABLES 19.9 566568 -0.5% more
52 BDAUTOCA 223 126008 3.15% more
53 BDCOM 28.1 296147 -0.35% more
54 BDFINANCE 11.3 217419 -4.24% more
55 BDLAMPS 188 71017 -1.98% more
56 BDTHAI 12.3 608051 -0.81% more
57 BDTHAIFOOD 21.3 2592773 0.95% more
58 BDWELDING 14 137924 -4.11% more
59 BEACHHATCH 29.2 124442 -1.35% more
60 BEACONPHAR 104.7 213203 -1.32% more
61 BENGALWTL 25.7 544879 1.98% more
62 BERGERPBL 1379 826 -0.04% more
63 BESTHLDNG 12.6 72601 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 56005 -2.12% more
66 BIFC 4.3 48137 -6.52% more
67 BNICL 82.4 406601 -0.36% more
68 BPML 27.2 13902 0% more
69 BPPL 16.6 1999718 -1.19% more
70 BRACBANK 72.8 105755 -0.14% more
71 BSC 104 124405 0.48% more
72 BSCPLC 140 17933 -0.14% more
73 BSRMLTD 84.9 2913 -0.12% more
74 BSRMSTEEL 72.7 51770 1.54% more
75 BXPHARMA 125.9 1133465 -0.08% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.1 730207 -2.42% more
78 CAPMIBBLMF 9.5 330524 1.06% more
79 CENTRALINS 40.5 220762 0% more
80 CENTRALPHL 8.5 302834 -1.16% more
81 CITYBANK 27.1 5203323 -1.45% more
82 CITYGENINS 101.9 133545 0.59% more
83 CLICL 54.2 141999 -2.34% more
84 CNATEX 3.3 225283 0% more
85 CONFIDCEM 60.4 120614 -0.66% more
86 CONTININS 26.6 222680 -1.12% more
87 COPPERTECH 25.3 934422 0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.7 287758 -1.76% more
90 CVOPRL 157.5 133179 0.13% more
91 DACCADYE 15.5 93827 -1.27% more
92 DAFODILCOM 124.8 174897 1.38% more
93 DBH 38.7 12614 -1.53% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.4 55105 -2% more
96 DELTASPINN 6.6 904050 3.12% more
97 DESCO 21.7 38854 -0.46% more
98 DESHBANDHU 17.3 420659 -1.7% more
99 DGIC 22 182998 1.38% more
100 DHAKABANK 12.2 749367 -0.81% more
101 DHAKAINS 38.4 40764 -2.04% more
102 DOMINAGE 69.9 3740140 -0.57% more
103 DOREENPWR 29.8 300646 -0.67% more
104 DSHGARME 125.1 75802 2.29% more
105 DSSL 9.4 810729 0% more
106 DULAMIACOT 125.8 12800 -0.16% more
107 DUTCHBANGL 42.3 129278 0.24% more
108 EASTERNINS 53.2 59594 0.19% more
109 EASTLAND 21.8 124670 0% more
110 EASTRNLUB 1570 10669 -0.73% more
111 EBL1STMF 3.6 46381 -2.7% more
112 EBLNRBMF 3.2 2131627 0% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.3 635032 0.43% more
115 EHL 80.7 132660 -0.25% more
116 EIL 26.8 95395 1.13% more
117 EMERALDOIL 15.3 122198 -1.29% more
118 ENVOYTEX 49.3 67621 0.61% more
119 EPGL 18.1 1442854 2.26% more
120 ESQUIRENIT 22.5 177586 -0.88% more
121 ETL 10.9 1851716 0.93% more
122 EXIM1STMF 3.5 364013 -2.78% more
123 FAMILYTEX 2.9 737327 0% more
124 FARCHEM 16 274066 0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.6 21440 -1.44% more
127 FASFIN 2.3 389769 -4.17% more
128 FBFIF 3 179487 0% more
129 FEDERALINS 22.3 214209 -0.45% more
130 FEKDIL 14.2 359734 0.71% more
131 FINEFOODS 547.4 71335 2.74% more
132 FIRSTFIN 4.3 121217 -6.52% more
133 FORTUNE 13.2 132981 -0.75% more
134 FUWANGCER 12.6 675234 0% more
135 FUWANGFOOD 9.7 100370 -1.02% more
136 GBBPOWER 8 111740 -1.23% more
137 GEMINISEA 113.1 9330 -0.62% more
138 GENEXIL 26.8 323859 0.37% more
139 GENNEXT 3.1 241757 3.33% more
140 GHAIL 12.7 408290 0% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 442077 0% more
143 GLOBALINS 30.2 130523 -1.63% more
144 GOLDENSON 14.4 2709427 -2.04% more
145 GP 241 87815 -0.04% more
146 GPHISPAT 16.1 306685 0% more
147 GQBALLPEN 650.2 215278 -0.25% more
148 GRAMEENS2 12.2 18634 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60.3 78519 -1.31% more
151 GSPFINANCE 3.9 89325 -2.5% more
152 HAKKANIPUL 80.4 366043 2.55% more
153 HAMI 185.9 13290 0.65% more
154 HEIDELBCEM 205.6 4008 0.29% more
155 HFL 12.4 272817 -7.46% more
156 HRTEX 18.5 46281 1.65% more
157 HWAWELLTEX 41.5 66724 0.73% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307 6848 0.03% more
160 IBP 13.5 1291565 0.75% more
161 ICB 36 24386 0% more
162 ICB3RDNRB 4.6 32593 2.22% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 912813 -1.67% more
166 ICBIBANK 2.8 157012 0% more
167 ICBSONALI1 4.5 167836 -2.17% more
168 ICICL 22.8 141802 0% more
169 IDLC 36.8 88110 0.27% more
170 IFADAUTOS 22.4 373138 0.9% more
171 IFIC 4.5 940260 0% more
172 IFIC1STMF 3.5 533787 -2.78% more
173 IFILISLMF1 4 67122 2.56% more
174 ILFSL 2.2 440253 -4.35% more
175 INDEXAGRO 75 210975 2.18% more
176 INTECH 35 424692 0% more
177 INTRACO 17.9 173689 1.13% more
178 IPDC 18.8 409584 -0.53% more
179 ISLAMIBANK 32.6 735982 -0.61% more
180 ISLAMICFIN 10.4 105570 -0.95% more
181 ISLAMIINS 41.8 37831 -0.95% more
182 ISNLTD 58 299072 -1.19% more
183 ITC 38.4 253463 -0.26% more
184 JAMUNABANK 25.4 2085933 -0.78% more
185 JAMUNAOIL 168.7 4737 0% more
186 JANATAINS 35.1 409291 -0.85% more
187 JHRML 50.2 1224165 2.87% more
188 JMISMDL 129.8 71915 1.09% more
189 JUTESPINN 209.2 1854 0% more
190 KARNAPHULI 30.7 119334 0.33% more
191 KAY&QUE 471.9 47437 0.15% more
192 KBPPWBIL 48.9 912209 -1.01% more
193 KDSALTD 46.5 262628 -0.64% more
194 KEYACOSMET 4.6 1071811 0% more
195 KOHINOOR 501.5 2921 -0.14% more
196 KPCL 10.8 243377 -0.92% more
197 KPPL 15.3 358137 -3.77% more
198 KTL 9.2 251028 0% more
199 LANKABAFIN 13.8 627908 -1.43% more
200 LEGACYFOOT 74.6 870667 -2.1% more
201 LHB 50 165674 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642.2 3179 0.36% more
204 LOVELLO 80.5 1620968 -1.59% more
205 LRBDL 10.1 111294 0% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 83.1 87112 -0.6% more
208 MAKSONSPIN 5.7 392330 3.64% more
209 MALEKSPIN 29.5 6608368 5.73% more
210 MARICO 2745 509 -0.07% more
211 MATINSPINN 47.6 253875 3.03% more
212 MBL1STMF 3.8 37502 0% more
213 MEGCONMILK 33.6 66592 -2.33% more
214 MEGHNACEM 30.9 1736 0% more
215 MEGHNAINS 28.5 230515 0% more
216 MEGHNALIFE 54.9 73798 -1.61% more
217 MEGHNAPET 42 233484 1.69% more
218 MERCANBANK 7.1 524826 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.9 62600 1.14% more
221 MHSML 23.9 4999311 9.63% more
222 MIDASFIN 5.6 10003 1.82% more
223 MIDLANDBNK 15.4 293061 0% more
224 MIRACLEIND 26.2 36814 1.55% more
225 MIRAKHTER 42.4 2344226 1.92% more
226 MITHUNKNIT 15.9 23198 0.63% more
227 MJLBD 88.8 13435 -0.34% more
228 MLDYEING 8.3 528290 0% more
229 MONNOAGML 354.7 26749 1.66% more
230 MONNOCERA 102.6 3166527 8% more
231 MONNOFABR 23 1912209 0.88% more
232 MONOSPOOL 103 702020 1.48% more
233 MPETROLEUM 201.4 10123 -0.2% more
234 MTB 12.6 505784 0% more
235 NAHEEACP 22.8 422665 -0.44% more
236 NATLIFEINS 99.6 69016 -0.6% more
237 NAVANACNG 20.2 34929 -0.49% more
238 NAVANAPHAR 59.1 315152 0.85% more
239 NBL 4 225096 0% more
240 NCCBANK 16.6 4158272 -1.19% more
241 NCCBLMF1 4.1 15100 0% more
242 NEWLINE 5.3 89363 0% more
243 NFML 15.6 2168137 -1.27% more
244 NHFIL 22.9 100474 -0.43% more
245 NITOLINS 0 98260 0% more
246 NORTHERN 107.1 636 -0.65% more
247 NORTHRNINS 29.8 24844 -1.32% more
248 NPOLYMER 29 158096 -0.68% more
249 NRBBANK 6 147576 1.69% more
250 NRBCBANK 7.3 434042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.6 93700 -2.1% more
253 NURANI 3 90039 0% more
254 OAL 5.7 92528 0% more
255 OIMEX 13.3 86611 -1.48% more
256 OLYMPIC 143.3 39068 0.28% more
257 ONEBANKPLC 6.5 2395347 0% more
258 ORIONINFU 311.2 69081 -0.35% more
259 ORIONPHARM 26.1 72825 -1.88% more
260 PADMALIFE 17.1 5002 -0.58% more
261 PADMAOIL 174.3 20583 -0.34% more
262 PARAMOUNT 50.9 41437 0% more
263 PDL 5.4 40363 0% more
264 PENINSULA 20.1 302459 -0.5% more
265 PEOPLESINS 49.6 376465 -2.94% more
266 PF1STMF 7 773471 -1.41% more
267 PHARMAID 553 2283 0.07% more
268 PHENIXINS 37.1 257324 -0.8% more
269 PHOENIXFIN 3.7 236381 -2.63% more
270 PHPMF1 3 1155245 -3.23% more
271 PIONEERINS 58.7 261799 -2.33% more
272 PLFSL 2.2 1175703 -4.35% more
273 POPULAR1MF 3 919080 0% more
274 POPULARLIF 54.7 233503 -0.73% more
275 POWERGRID 31.8 133979 -1.85% more
276 PRAGATIINS 73.6 178389 -1.08% more
277 PRAGATILIF 188.9 118743 -1.82% more
278 PREMIERBAN 3.9 1010190 -2.5% more
279 PREMIERCEM 38.8 316622 -1.27% more
280 PREMIERLEA 2.1 1186225 -8.7% more
281 PRIME1ICBA 4.5 77703 0% more
282 PRIMEBANK 29.1 154006 0% more
283 PRIMEFIN 3.4 494419 -5.56% more
284 PRIMEINSUR 32.4 44497 -0.92% more
285 PRIMELIFE 40.1 107628 1.01% more
286 PRIMETEX 18.5 3465 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.4 46126 -1.15% more
289 PTL 60.5 521097 1.68% more
290 PUBALIBANK 38.6 236841 0% more
291 PURABIGEN 27.3 563312 -1.44% more
292 QUASEMIND 40.4 371923 -0.49% more
293 QUEENSOUTH 12.3 905900 1.65% more
294 RAHIMAFOOD 93.6 37038 -2.5% more
295 RAHIMTEXT 193.8 17942 0.41% more
296 RAKCERAMIC 23.3 33684 0% more
297 RANFOUNDRY 152.2 17400 -0.46% more
298 RDFOOD 20.7 538300 0.98% more
299 RECKITTBEN 3343 1493 -0.65% more
300 REGENTTEX 4.3 376261 4.88% more
301 RELIANCE1 11.4 326575 0.88% more
302 RELIANCINS 91.3 352789 -1.3% more
303 RENATA 415.4 16258 0.05% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 30.9 106112 -1.59% more
306 RINGSHINE 3.5 371029 0% more
307 ROBI 29.4 970100 -1.01% more
308 RSRMSTEEL 7.2 30361 -4% more
309 RUNNERAUTO 41.7 1063660 4.51% more
310 RUPALIBANK 16.5 73956 0.61% more
311 RUPALIINS 23.5 79894 0% more
312 RUPALILIFE 86.7 101283 -0.57% more
313 SAFKOSPINN 20.4 165437 -1.92% more
314 SAIFPOWER 6.1 68317 -1.61% more
315 SAIHAMCOT 21.8 2590999 2.83% more
316 SAIHAMTEX 19.7 2974687 5.91% more
317 SALAMCRST 15.7 76012 -1.26% more
318 SALVO 34.1 2741099 3.65% more
319 SAMATALETH 111.1 113841 -0.27% more
320 SAMORITA 68.6 14122 -0.29% more
321 SANDHANINS 21.9 325958 -1.79% more
322 SAPORTL 50.1 621517 -0.6% more
323 SBACBANK 5.7 92308 0% more
324 SEAPEARL 35.3 465169 -1.4% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.7 115574 1.29% more
328 SHARPIND 15.3 74715 -0.65% more
329 SHASHADNIM 19.9 383134 3.11% more
330 SHEPHERD 16.3 2684771 0.62% more
331 SHURWID 6.2 49130 3.33% more
332 SHYAMPSUG 148.5 649 -2.62% more
333 SICL 31.5 1517418 6.78% more
334 SILCOPHL 16 3527617 8.11% more
335 SILVAPHL 11.4 1249221 4.59% more
336 SIMTEX 24.9 2182945 2.47% more
337 SINGERBD 82.2 26019 0.12% more
338 SINOBANGLA 53.8 472766 1.13% more
339 SIPLC 69.7 146192 0.72% more
340 SKTRIMS 8.9 54885 0% more
341 SLIPLC 71.4 199478 -0.42% more
342 SONALIANSH 171 33394 -1.16% more
343 SONALIPAPR 221.5 47072 -0.36% more
344 SONARBAINS 33.4 317614 2.77% more
345 SONARGAON 35.8 73957 0% more
346 SOUTHEASTB 9.8 1601949 -1.01% more
347 SPCERAMICS 21.2 1452702 0% more
348 SPCL 54.9 748163 -1.08% more
349 SQUARETEXT 46.8 6628 0.65% more
350 SQURPHARMA 210.2 145979 -0.1% more
351 SSSTEEL 4.9 202259 2.08% more
352 STANCERAM 70.5 4899 -2.22% more
353 STANDARINS 43.8 97691 -0.9% more
354 STANDBANKL 4.4 1333625 0% more
355 STYLECRAFT 51.8 9005 0.58% more
356 SUMITPOWER 13.8 166478 -0.72% more
357 SUNLIFEINS 66.9 451555 -2.05% more
358 TAKAFULINS 32.5 6180 -1.22% more
359 TALLUSPIN 7.9 345060 0% more
360 TAMIJTEX 121.8 14645 1.5% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TECHNODRUG 40.2 4693037 5.79% more
363 TILIL 46.2 160158 -1.07% more
364 TITASGAS 16.4 38647 0% more
365 TOSRIFA 17.7 348679 0% more
366 TRUSTB1MF 3.1 540688 3.33% more
367 TRUSTBANK 16.3 536008 0% more
368 TUNGHAI 3.1 32775 0% more
369 UCB 9 624335 -1.1% more
370 UNILEVERCL 2041.2 518 -1.27% more
371 UNIONCAP 4.1 254402 -2.38% more
372 UNIONINS 32.8 106384 -1.2% more
373 UNIQUEHRL 37.6 43205 1.08% more
374 UNITEDFIN 13 188298 0.78% more
375 UNITEDINS 42.3 332906 -7.64% more
376 UPGDCL 116.8 7744 -0.43% more
377 USMANIAGL 37 2941 0% more
378 UTTARABANK 26.1 4458662 0.38% more
379 UTTARAFIN 12.7 9165 0.79% more
380 VAMLRBBF 5.9 224106 0% more
381 VFSTDL 12 572121 0% more
382 WALTONHIL 360.9 19584 -0.14% more
383 WATACHEM 136.7 46287 -2.15% more
384 WMSHIPYARD 8.5 235466 0% more
385 YPL 22 656930 6.28% more
386 ZAHEENSPIN 5.7 37742 0% more
387 ZAHINTEX 8 107354 1.27% more
388 ZEALBANGLA 124.4 2277 -0.64% more
Nox nox Nox