Updated: 02:16:11 PM 18 Feb (Just Now)
DSEX: 5517.57 -53.02 - -0.95% -
Trade: 229256 Volume: 320230649 Value: 8768.367 (mn)
+ Up: 79 + Down: 277 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1053979 -3.45% more
2 1STPRIMFMF 19.6 309329 -1.51% more
3 AAMRANET 17.3 276810 1.76% more
4 AAMRATECH 12.3 504900 0.82% more
5 ABB1STMF 2.9 2848668 -3.33% more
6 ABBANK 6.7 12748514 -2.9% more
7 ACFL 17.9 46890 -1.65% more
8 ACI 224.6 406008 -0.18% more
9 ACIFORMULA 145.2 90251 -4.22% more
10 ACMELAB 80.9 1156500 -1.82% more
11 ACMEPL 16.7 1447463 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.2 1405330 1.4% more
14 ADVENT 14.1 220273 -2.08% more
15 AFCAGRO 6.7 218087 -4.29% more
16 AFTABAUTO 30.7 210913 -0.97% more
17 AGNISYSL 21.8 1389828 0.93% more
18 AGRANINS 24.2 31225 -0.82% more
19 AIBL1STIMF 3.9 1280534 2.63% more
20 AIL 28.2 239929 -1.4% more
21 AL-HAJTEX 137.5 200720 -4.65% more
22 ALARABANK 15.7 530271 -3.68% more
23 ALIF 4.4 465459 -6.38% more
24 ALLTEX 14.9 195426 0% more
25 AMANFEED 24.5 500548 0.41% more
26 AMBEEPHA 770 930 -1.84% more
27 AMCL(PRAN) 218 7760 -1.76% more
28 ANLIMAYARN 18.9 22527 0% more
29 ANWARGALV 103 1544629 1.58% more
30 AOL 15.9 821504 -2.45% more
31 APEXFOODS 237.6 31075 -2.06% more
32 APEXFOOT 193.6 148335 -0.15% more
33 APEXSPINN 207 131450 -2.95% more
34 APEXTANRY 71.8 41233 0.28% more
35 APOLOISPAT 2.4 1156591 -4% more
36 ARAMIT 177 23649 -1.34% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 307856 -1.13% more
39 ASIAINS 41 1517931 -4.65% more
40 ASIAPACINS 40 256501 -4.08% more
41 ASIATICLAB 63.1 4607915 -7.48% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.6 11225 -2.68% more
44 BANGAS 127.6 230195 1.59% more
45 BANKASIA 20.7 1983923 0% more
46 BARKAPOWER 7.9 610131 -2.47% more
47 BATASHOE 840 1297 -0.11% more
48 BATBC 278.6 114269 -1.59% more
49 BAYLEASING 4.6 650344 -6.12% more
50 BBS 10.6 3431610 9.28% more
51 BBSCABLES 16.9 2169347 7.64% more
52 BDAUTOCA 141.4 179042 4.35% more
53 BDCOM 26.8 1516128 0.37% more
54 BDFINANCE 13 287216 -2.99% more
55 BDLAMPS 147.2 46495 1.52% more
56 BDTHAI 11.3 931564 1.8% more
57 BDTHAIFOOD 15.6 3296103 1.3% more
58 BDWELDING 20 184784 -0.5% more
59 BEACHHATCH 32 208787 -0.93% more
60 BEACONPHAR 108.6 390131 -2.43% more
61 BENGALWTL 18.7 411267 1.63% more
62 BERGERPBL 1430 21828 -1.38% more
63 BESTHLDNG 13.2 128805 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 49303 -1.13% more
66 BIFC 3.9 2000641 8.33% more
67 BNICL 56.6 909991 -2.92% more
68 BPML 28.8 113451 -3.03% more
69 BPPL 15.6 1968377 -1.27% more
70 BRACBANK 81.7 1904891 0.74% more
71 BSC 116.4 687753 -0.94% more
72 BSCPLC 146.5 242545 -0.95% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 74.5 202430 -0.93% more
75 BXPHARMA 124.2 583507 -0.8% more
76 CAPITECGBF 7.1 634375 -1.39% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 118092 -3.49% more
79 CENTRALINS 43.5 604965 -1.81% more
80 CENTRALPHL 9 542452 -2.17% more
81 CITYBANK 28.8 7104633 -1.37% more
82 CITYGENINS 85.2 36293 -0.12% more
83 CLICL 56.5 231468 -0.35% more
84 CNATEX 2.8 393558 -3.45% more
85 CONFIDCEM 65.6 826956 1.23% more
86 CONTININS 26.1 205306 -1.51% more
87 COPPERTECH 20.2 976357 2.02% more
88 CROWNCEMNT 50 22711 -2.72% more
89 CRYSTALINS 78.8 356127 -2.96% more
90 CVOPRL 172 856783 1% more
91 DACCADYE 18.4 568118 -4.17% more
92 DAFODILCOM 55.8 517537 7.72% more
93 DBH 39 250663 -1.02% more
94 DBH1STMF 4.7 1013413 0% more
95 DELTALIFE 77.8 186603 0% more
96 DELTASPINN 5.9 690281 -1.67% more
97 DESCO 23.4 81777 -0.43% more
98 DESHBANDHU 16.9 819823 2.42% more
99 DGIC 22.1 114140 -1.34% more
100 DHAKABANK 13.7 16065719 -6.8% more
101 DHAKAINS 40.1 174534 -3.14% more
102 DOMINAGE 34.6 1229963 -1.42% more
103 DOREENPWR 29.7 837202 -3.88% more
104 DSHGARME 110.1 30493 -1.43% more
105 DSSL 8.7 1175684 -2.25% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 42 552039 -1.64% more
108 EASTERNINS 55.3 91146 -3.32% more
109 EASTLAND 21.8 229329 -2.24% more
110 EASTRNLUB 1622.4 2257 -0.73% more
111 EBL 27 2377822 -1.1% more
112 EBL1STMF 3.7 135004 0% more
113 EBLNRBMF 2.7 905938 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3432329 1.85% more
116 EHL 81 150842 -0.86% more
117 EIL 29.5 442144 -1.99% more
118 EMERALDOIL 14.5 114752 -1.36% more
119 ENVOYTEX 52.2 387780 -1.69% more
120 EPGL 15.9 494192 -0.62% more
121 ESQUIRENIT 20.2 73147 -0.49% more
122 ETL 10 1252067 0% more
123 EXIM1STMF 3.6 2281312 -2.7% more
124 FAMILYTEX 1.9 929464 5.56% more
125 FARCHEM 14.8 89332 -1.33% more
126 FAREASTFIN 1.4 2885187 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2253357 -6.67% more
129 FBFIF 2.9 454611 0% more
130 FEDERALINS 21.4 147815 -2.28% more
131 FEKDIL 14.4 1215671 -0.69% more
132 FINEFOODS 469.7 91326 0.15% more
133 FIRSTFIN 5.1 1123236 6.25% more
134 FORTUNE 15.1 383544 -2.58% more
135 FUWANGCER 12 1469242 0.84% more
136 FUWANGFOOD 10.1 250751 -1.94% more
137 GBBPOWER 8 332768 -4.76% more
138 GEMINISEA 123.2 32670 -2.45% more
139 GENEXIL 28.3 1614181 -0.35% more
140 GENNEXT 2.7 991429 -3.57% more
141 GHAIL 11.2 613663 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.2 407062 -1.59% more
144 GLOBALINS 29.7 412871 -2.94% more
145 GOLDENSON 10.4 957088 0% more
146 GP 266.9 103895 -0.6% more
147 GPHISPAT 17.4 794368 0% more
148 GQBALLPEN 482.4 18357 0.06% more
149 GRAMEENS2 12.6 111295 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 113408 -2.38% more
152 GSPFINANCE 4 994604 0% more
153 HAKKANIPUL 76.4 1281994 4.23% more
154 HAMI 147.1 82064 7.14% more
155 HEIDELBCEM 240 9341 -1.68% more
156 HFL 7.2 85851 -1.37% more
157 HRTEX 18.4 38039 -3.16% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 339.4 123163 -0.59% more
160 IBP 13.1 1497018 -1.5% more
161 ICB 40.1 161541 -4.98% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.5 896533 -1.52% more
165 ICBEPMF1S1 4.7 1133653 -4.08% more
166 ICBIBANK 2.6 421848 -7.14% more
167 ICBSONALI1 4.6 109003 -2.13% more
168 ICICL 23.2 259937 -2.11% more
169 IDLC 41.4 286940 -0.96% more
170 IFADAUTOS 22.5 1488539 4.65% more
171 IFIC 6.3 14057109 -5.97% more
172 IFIC1STMF 3 1246190 0% more
173 IFILISLMF1 3.9 127295 -4.88% more
174 ILFSL 1.4 2443990 -6.67% more
175 INDEXAGRO 70.9 65847 0% more
176 INTECH 30.4 1715050 2.01% more
177 INTRACO 19.5 290293 -0.51% more
178 IPDC 20.4 1802269 -1.92% more
179 ISLAMIBANK 44.4 1437607 -4.93% more
180 ISLAMICFIN 10.8 1108494 -1.82% more
181 ISLAMIINS 40.2 41967 -1.95% more
182 ISNLTD 77.2 434292 -0.52% more
183 ITC 40.3 942413 0% more
184 JAMUNABANK 24.7 2482063 -0.4% more
185 JAMUNAOIL 176.2 32333 0.06% more
186 JANATAINS 26.6 110511 -1.48% more
187 JHRML 46 257895 -2.95% more
188 JMISMDL 125.8 30418 -1.18% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.3 631151 -1.88% more
191 KAY&QUE 504.9 290917 -4.9% more
192 KBPPWBIL 49.3 823121 -0.8% more
193 KDSALTD 42.2 437782 0% more
194 KEYACOSMET 5.3 1656462 -3.64% more
195 KOHINOOR 518.5 12561 -0.67% more
196 KPCL 11.1 294102 -1.77% more
197 KPPL 15.8 447561 -3.07% more
198 KTL 9.4 215804 -1.05% more
199 LANKABAFIN 15.6 1480281 -2.5% more
200 LEGACYFOOT 56.4 459452 1.44% more
201 LHB 54.5 706565 -0.55% more
202 LIBRAINFU 668.8 5507 -1.89% more
203 LINDEBD 850 4638 -1.31% more
204 LOVELLO 68.7 887593 0.29% more
205 LRBDL 10 161515 0% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92 568258 1.66% more
208 MAKSONSPIN 5.9 261966 -3.28% more
209 MALEKSPIN 29.5 1426042 -1.01% more
210 MARICO 2794 9371 -1.95% more
211 MATINSPINN 48.6 65795 -0.21% more
212 MBL1STMF 4.1 193696 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 33.1 10152 -9.81% more
215 MEGHNAINS 31.5 1816625 0.64% more
216 MEGHNALIFE 56.7 344800 1.25% more
217 MEGHNAPET 22.2 76189 -7.5% more
218 MERCANBANK 8.7 1038788 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 817521 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.7 2976065 -1.12% more
224 MIRACLEIND 33.8 221380 -0.88% more
225 MIRAKHTER 29.7 566463 0.68% more
226 MITHUNKNIT 16.3 216019 2.52% more
227 MJLBD 93 99767 -0.53% more
228 MLDYEING 8.7 1144808 1.16% more
229 MONNOAGML 393.8 134083 -0.35% more
230 MONNOCERA 91.5 1488433 -1.19% more
231 MONNOFABR 25.5 7408466 1.59% more
232 MONOSPOOL 101.7 843173 0.99% more
233 MPETROLEUM 201.5 34140 0.55% more
234 MTB 13.8 1470815 -0.72% more
235 NAHEEACP 21.3 2268946 9.79% more
236 NATLIFEINS 106.4 48075 -0.93% more
237 NAVANACNG 20.6 157912 -2.37% more
238 NAVANAPHAR 61.5 535016 -2.69% more
239 NBL 5.7 15084207 7.55% more
240 NCCBANK 13 950871 -0.76% more
241 NCCBLMF1 4.1 334213 -6.82% more
242 NEWLINE 5 220702 -3.85% more
243 NFML 0 2201659 1.26% more
244 NHFIL 24.7 514868 -1.98% more
245 NITOLINS 29.7 26642 -1.33% more
246 NORTHERN 94 2836 -0.21% more
247 NORTHRNINS 31.7 6311 -2.76% more
248 NPOLYMER 28.6 163104 -1.04% more
249 NRBBANK 7.3 487002 -3.95% more
250 NRBCBANK 6.5 564292 -2.99% more
251 NTC 163.5 1779 -0.61% more
252 NTLTUBES 61.9 85692 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.3 182374 -1.56% more
255 OIMEX 13 108399 -1.52% more
256 OLYMPIC 152 473754 -2.88% more
257 ONEBANKPLC 8 4322645 -6.98% more
258 ORIONINFU 374.7 508015 1.54% more
259 ORIONPHARM 30.8 318890 0.65% more
260 PADMALIFE 17.6 35469 0% more
261 PADMAOIL 179.2 204564 -0.99% more
262 PARAMOUNT 54.4 486690 -3.72% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.6 1524557 -3.57% more
265 PEOPLESINS 40.8 1250683 -1.45% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 571.5 10059 -1.43% more
268 PHENIXINS 32.4 177391 -2.41% more
269 PHOENIXFIN 4 765499 0% more
270 PHPMF1 2.8 754657 -3.45% more
271 PIONEERINS 53.4 187747 -2.2% more
272 PLFSL 1.4 2872492 -6.67% more
273 POPULAR1MF 2.8 1280499 -3.45% more
274 POPULARLIF 53.6 1422226 7.63% more
275 POWERGRID 32.8 62830 -2.67% more
276 PRAGATIINS 77.9 706039 -1.89% more
277 PRAGATILIF 259.7 865091 8.75% more
278 PREMIERBAN 5.7 3856892 -6.56% more
279 PREMIERCEM 38.9 60398 -0.51% more
280 PREMIERLEA 1.3 3648643 -7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1010845 -0.59% more
283 PRIMEFIN 3 724809 7.14% more
284 PRIMEINSUR 33.9 48140 -3.69% more
285 PRIMELIFE 38.2 69447 1.87% more
286 PRIMETEX 14.2 14387 -4.05% more
287 PROGRESLIF 45.4 19348 -1.09% more
288 PROVATIINS 32.7 245610 -2.68% more
289 PTL 51.1 95436 0% more
290 PUBALIBANK 39.2 333504 0% more
291 PURABIGEN 21.7 220567 -3.12% more
292 QUASEMIND 41.8 975516 -2.34% more
293 QUEENSOUTH 11.4 483124 -1.72% more
294 RAHIMAFOOD 137.1 296330 0.07% more
295 RAHIMTEXT 226.4 44843 -2.54% more
296 RAKCERAMIC 25.6 272491 0.39% more
297 RANFOUNDRY 152.9 12010 -1.42% more
298 RDFOOD 20.8 921058 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 351456 -4.88% more
301 RELIANCE1 13.1 913007 -1.5% more
302 RELIANCINS 73.2 83988 -0.81% more
303 RENATA 466.1 47969 -1.56% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 278660 -2.27% more
306 RINGSHINE 3 297754 -3.23% more
307 ROBI 31.5 2884627 -0.94% more
308 RSRMSTEEL 7.6 65814 -2.56% more
309 RUNNERAUTO 33.7 454062 -1.46% more
310 RUPALIBANK 19.7 232208 -1.01% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 93 592032 1.42% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.5 1044652 0% more
315 SAIHAMCOT 20.7 5791046 5.61% more
316 SAIHAMTEX 22.7 3174274 1.79% more
317 SALAMCRST 16 1408110 9.59% more
318 SALVO 31 1393475 -0.64% more
319 SAMATALETH 91.5 162454 3.86% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.4 202739 -0.93% more
322 SAPORTL 45.5 2405900 -0.87% more
323 SBACBANK 7.1 109052 0% more
324 SEAPEARL 33.3 464617 0.6% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 406907 0% more
328 SHARPIND 16.8 421768 5% more
329 SHASHADNIM 17.9 454509 -2.19% more
330 SHEPHERD 13.1 360679 1.55% more
331 SHURWID 6.6 736602 -1.49% more
332 SHYAMPSUG 165.1 51859 1.91% more
333 SICL 21.1 279364 -1.4% more
334 SILCOPHL 14.5 725203 2.11% more
335 SILVAPHL 9.9 390355 -1% more
336 SIMTEX 23.5 3304947 -3.29% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.7 841065 1.2% more
339 SIPLC 58.3 438194 -1.02% more
340 SKTRIMS 7.9 51084 -3.66% more
341 SONALIANSH 180.6 73580 -1.04% more
342 SONALILIFE 66.5 93092 1.99% more
343 SONALIPAPR 256.1 472610 -1.99% more
344 SONARBAINS 29.6 132535 -2.95% more
345 SONARGAON 35.4 456337 -0.56% more
346 SOUTHEASTB 9.8 1290523 0% more
347 SPCERAMICS 15.5 883023 -1.27% more
348 SPCL 51.5 1735146 -1.34% more
349 SQUARETEXT 50.4 69249 1% more
350 SQURPHARMA 229.1 1383360 -0.65% more
351 SSSTEEL 4.6 334845 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.6 209995 -1.89% more
354 STANDBANKL 5.7 1518102 -3.39% more
355 STYLECRAFT 51.2 41222 -2.66% more
356 SUMITPOWER 13.6 586311 -1.45% more
357 SUNLIFEINS 55 669929 -4.35% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 982172 -6.17% more
360 TAMIJTEX 124 137459 0.73% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32 790128 0.95% more
365 TILIL 49.2 451720 0.61% more
366 TITASGAS 18.3 303143 -1.08% more
367 TOSRIFA 16.9 263250 -1.17% more
368 TRUSTB1MF 2.8 1003832 -3.45% more
369 TRUSTBANK 18.8 2541221 -1.57% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 9.9 1550314 -1.98% more
372 UNILEVERCL 2216 380 -0.7% more
373 UNIONCAP 4.4 879193 -8.33% more
374 UNIONINS 36.4 253151 -2.41% more
375 UNIQUEHRL 39 244576 -2.26% more
376 UNITEDFIN 12.7 480045 -0.78% more
377 UNITEDINS 43.8 29190 -1.13% more
378 UPGDCL 126.5 67849 -1.33% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.8 2150559 -1.98% more
381 UTTARAFIN 13.1 39018 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1402874 0% more
384 WALTONHIL 414 42534 -2.84% more
385 WATACHEM 136.5 51963 -1.66% more
386 WMSHIPYARD 8.1 377288 -1.22% more
387 YPL 17 164553 -2.86% more
388 ZAHEENSPIN 5 171042 -1.96% more
389 ZAHINTEX 6.2 166408 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox