Updated: 01:18:21 PM 02 Mar (Just Now)
DSEX: 5537.03 75.32 + 1.38% +
Trade: 155688 Volume: 279638911 Value: 6510.878 (mn)
+ Up: 344 + Down: 35 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1279018 7.41% more
2 1STPRIMFMF 18.5 238857 -0.54% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4708669 3.45% more
6 ABBANK 7 8466321 9.37% more
7 ACFL 17.6 27612 0% more
8 ACI 221.9 230200 0% more
9 ACIFORMULA 145.5 52081 0.76% more
10 ACMELAB 79.6 289457 0.63% more
11 ACMEPL 16.5 2619566 3.13% more
12 ACTIVEFINE 7.1 920446 4.41% more
13 ADNTEL 62.9 205497 0.16% more
14 ADVENT 14 151779 1.45% more
15 AFCAGRO 7.3 221389 5.8% more
16 AFTABAUTO 29.1 114612 1.39% more
17 AGNISYSL 21.9 601249 0.92% more
18 AGRANINS 23.5 22339 2.17% more
19 AIBL1STIMF 3.8 543758 5.56% more
20 AIL 29.2 282388 2.82% more
21 AL-HAJTEX 130 67257 1.72% more
22 ALARABANK 17 424398 3.66% more
23 ALIF 4.8 835417 9.09% more
24 ALLTEX 14.7 257871 2.8% more
25 AMANFEED 23.8 226845 1.71% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 99.8 618435 2.04% more
30 AOL 16.1 172843 3.87% more
31 APEXFOODS 231.4 17921 0.48% more
32 APEXFOOT 188.6 34864 0.91% more
33 APEXSPINN 203.1 54274 -0.44% more
34 APEXTANRY 68.8 18957 -0.58% more
35 APOLOISPAT 3.4 3822947 9.68% more
36 ARAMIT 168.6 9651 0.12% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 40.3 401626 3.87% more
40 ASIAPACINS 37.4 85138 0.54% more
41 ASIATICLAB 60.7 649439 5.93% more
42 ATLASBANG 59.1 34254 9.85% more
43 AZIZPIPES 51.4 48676 -3.75% more
44 BANGAS 121.9 40438 -0.25% more
45 BANKASIA 23.6 6363333 3.06% more
46 BARKAPOWER 7.9 247654 1.28% more
47 BATASHOE 848.5 566 0.96% more
48 BATBC 265.8 100709 0.34% more
49 BAYLEASING 6.2 1771602 8.77% more
50 BBS 10.3 1086314 4.04% more
51 BBSCABLES 16.4 929571 0.61% more
52 BDAUTOCA 143.2 102815 -1.24% more
53 BDCOM 27.7 1112827 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.2 13092 0.43% more
56 BDTHAI 11.5 816339 1.77% more
57 BDTHAIFOOD 16.5 1594943 1.23% more
58 BDWELDING 18 134855 5.88% more
59 BEACHHATCH 32.7 331581 1.55% more
60 BEACONPHAR 105.7 266659 -0.47% more
61 BENGALWTL 18.4 268753 0.55% more
62 BERGERPBL 1427 3286 0.01% more
63 BESTHLDNG 13.2 177559 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 9446 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.8 116807 1.13% more
68 BPML 29.1 92943 3.93% more
69 BPPL 15.1 1309288 2.03% more
70 BRACBANK 83.2 3079290 -0.95% more
71 BSC 113.6 543937 0.53% more
72 BSCPLC 145.1 158450 0.76% more
73 BSRMLTD 84.5 12322 2.18% more
74 BSRMSTEEL 73 83792 0.55% more
75 BXPHARMA 126.8 952377 -1.48% more
76 CAPITECGBF 6.9 775974 1.47% more
77 CAPMBDBLMF 9.8 180306 0% more
78 CAPMIBBLMF 8.3 362759 3.75% more
79 CENTRALINS 39.9 476447 1.53% more
80 CENTRALPHL 8.9 495861 2.3% more
81 CITYBANK 33.4 11959462 4.7% more
82 CITYGENINS 0 276645 3.35% more
83 CLICL 56.5 99702 1.07% more
84 CNATEX 3.1 1270415 6.9% more
85 CONFIDCEM 67.6 356324 -1.17% more
86 CONTININS 25.1 81404 0.4% more
87 COPPERTECH 19.8 120118 1.02% more
88 CROWNCEMNT 50.2 6965 2.03% more
89 CRYSTALINS 75.4 87289 2.86% more
90 CVOPRL 160.3 187753 1.01% more
91 DACCADYE 18.1 111449 1.69% more
92 DAFODILCOM 59.8 154293 0.84% more
93 DBH 38.9 173094 2.1% more
94 DBH1STMF 4.6 1170713 2.22% more
95 DELTALIFE 75 20196 1.76% more
96 DELTASPINN 6 947116 9.09% more
97 DESCO 23.1 66868 0.43% more
98 DESHBANDHU 17 724519 2.41% more
99 DGIC 21.2 33256 0.95% more
100 DHAKABANK 13.8 4353255 1.47% more
101 DHAKAINS 39.2 48817 3.7% more
102 DOMINAGE 37.3 1480994 4.19% more
103 DOREENPWR 28.1 317292 0% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.6 576040 3.61% more
106 DULAMIACOT 135.5 12916 -0.95% more
107 DUTCHBANGL 43 370739 0.94% more
108 EASTERNINS 53.2 11881 0.95% more
109 EASTLAND 20.8 89505 1.96% more
110 EASTRNLUB 1574 4738 -0.01% more
111 EBL 28.3 3545238 0.35% more
112 EBL1STMF 3.8 297292 5.56% more
113 EBLNRBMF 2.8 2330561 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22 866974 0.46% more
116 EHL 79.6 133240 1.53% more
117 EIL 28.2 140168 2.55% more
118 EMERALDOIL 18.6 833924 5.68% more
119 ENVOYTEX 51.4 168333 0.19% more
120 EPGL 17.5 740902 7.36% more
121 ESQUIRENIT 20.5 154831 0.49% more
122 ETL 9.8 1159265 1.03% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1544595 8.33% more
125 FARCHEM 14.2 61047 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36668 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 23476 0.98% more
131 FEKDIL 14.4 351923 1.41% more
132 FINEFOODS 469.4 23087 -0.51% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 340190 4.23% more
135 FUWANGCER 12.1 1816989 4.31% more
136 FUWANGFOOD 10.5 799586 5% more
137 GBBPOWER 8.4 247797 1.2% more
138 GEMINISEA 120.2 11132 2.12% more
139 GENEXIL 27.6 752459 1.47% more
140 GENNEXT 3.1 4045227 6.9% more
141 GHAIL 11.3 587517 0.89% more
142 GHCL 19.1 50462 -0.52% more
143 GLDNJMF 6.1 542811 1.67% more
144 GLOBALINS 28.9 90505 2.85% more
145 GOLDENSON 10.3 638298 1.98% more
146 GP 0 393798 -0.5% more
147 GPHISPAT 17.1 304155 2.4% more
148 GQBALLPEN 535.9 71027 0.73% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.2 389540 0% more
151 GREENDELT 57.8 24014 1.58% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.5 307280 0% more
154 HAMI 157.5 66184 3.82% more
155 HEIDELBCEM 236.5 8777 0.72% more
156 HFL 7.9 236988 9.72% more
157 HRTEX 18.4 191867 7.6% more
158 HWAWELLTEX 42.1 14905 0.24% more
159 IBNSINA 327.2 59991 0.71% more
160 IBP 14 1594310 2.94% more
161 ICB 40.6 129024 3.31% more
162 ICB3RDNRB 4.5 101866 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.9 493726 0% more
166 ICBIBANK 3.7 2445102 8.82% more
167 ICBSONALI1 4.6 328098 6.98% more
168 ICICL 22.7 79483 0.89% more
169 IDLC 42 385020 1.2% more
170 IFADAUTOS 21.9 188029 1.86% more
171 IFIC 6.4 16368107 6.67% more
172 IFIC1STMF 3 980350 3.45% more
173 IFILISLMF1 4.1 63564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 67.2 50601 1.2% more
176 INTECH 36.2 2259184 -2.16% more
177 INTRACO 19.1 121151 2.14% more
178 IPDC 20.6 2800378 4.04% more
179 ISLAMIBANK 44.4 705303 1.37% more
180 ISLAMICFIN 11.8 713956 2.61% more
181 ISLAMIINS 38.8 17729 0.52% more
182 ISNLTD 83.2 516516 -2.46% more
183 ITC 39.7 410866 0.76% more
184 JAMUNABANK 25.5 2886178 1.59% more
185 JAMUNAOIL 175 18390 0.4% more
186 JANATAINS 25.5 28099 2.41% more
187 JHRML 44.7 157144 1.59% more
188 JMISMDL 123.9 10665 1.06% more
189 JUTESPINN 252 13798 3.66% more
190 KARNAPHULI 29.7 189085 1.71% more
191 KAY&QUE 468 108336 -1.14% more
192 KBPPWBIL 55.2 4941920 0.18% more
193 KDSALTD 41.9 265784 0.72% more
194 KEYACOSMET 5.7 3983201 9.62% more
195 KOHINOOR 518.5 5365 1.31% more
196 KPCL 10.9 483171 1.87% more
197 KPPL 16.7 564133 5.03% more
198 KTL 9.2 325595 1.1% more
199 LANKABAFIN 16.5 4261203 10% more
200 LEGACYFOOT 55.2 120518 0.55% more
201 LHB 53.9 561481 1.32% more
202 LIBRAINFU 653.5 1662 0.6% more
203 LINDEBD 834 4462 1.37% more
204 LOVELLO 69.8 1025748 1.01% more
205 LRBDL 9.9 183002 4.21% more
206 LRGLOBMF1 3 475562 3.45% more
207 MAGURAPLEX 87 111349 -0.34% more
208 MAKSONSPIN 5.9 472012 7.27% more
209 MALEKSPIN 28.6 843592 1.06% more
210 MARICO 2833.3 1921 0.06% more
211 MATINSPINN 48 41069 1.05% more
212 MBL1STMF 4.1 49678 5.13% more
213 MEGCONMILK 28.3 162254 6.39% more
214 MEGHNACEM 33 7590 0.61% more
215 MEGHNAINS 29.1 388786 0.69% more
216 MEGHNALIFE 54.6 190588 2.06% more
217 MEGHNAPET 25.7 44371 4.05% more
218 MERCANBANK 9 1367622 2.27% more
219 MERCINS 25 15960 2.46% more
220 METROSPIN 8.9 137100 8.54% more
221 MHSML 19.4 900986 1.04% more
222 MIDASFIN 7.2 275179 9.09% more
223 MIDLANDBNK 17.5 977371 2.34% more
224 MIRACLEIND 31.1 48093 1.97% more
225 MIRAKHTER 28.3 207575 1.8% more
226 MITHUNKNIT 16.2 20419 3.85% more
227 MJLBD 92.9 128367 0.65% more
228 MLDYEING 8.9 429049 3.49% more
229 MONNOAGML 367.3 15459 0.88% more
230 MONNOCERA 84.7 177962 1.56% more
231 MONNOFABR 23.3 1861944 1.3% more
232 MONOSPOOL 96.7 222170 0.94% more
233 MPETROLEUM 201.6 9452 0.55% more
234 MTB 13.5 585835 1.5% more
235 NAHEEACP 21.4 409653 1.42% more
236 NATLIFEINS 102.8 49268 -0.39% more
237 NAVANACNG 20.6 31420 0.49% more
238 NAVANAPHAR 60.6 206457 0.83% more
239 NBL 6 8426624 9.09% more
240 NCCBANK 13 597688 0% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.6 303101 0.65% more
244 NHFIL 25 815368 3.31% more
245 NITOLINS 29 2067 3.2% more
246 NORTHERN 139.1 61795 8.33% more
247 NORTHRNINS 30.5 9361 2.35% more
248 NPOLYMER 28.1 73922 2.18% more
249 NRBBANK 7.6 1355300 8.57% more
250 NRBCBANK 6.8 1250993 4.62% more
251 NTC 169.5 7425 3.54% more
252 NTLTUBES 61.3 73143 0.99% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 703188 10% more
255 OIMEX 13.1 144636 3.15% more
256 OLYMPIC 154.8 215840 0.13% more
257 ONEBANKPLC 8.3 1829396 2.47% more
258 ORIONINFU 380.2 861831 1.01% more
259 ORIONPHARM 30.8 208610 1.65% more
260 PADMALIFE 17.4 36330 2.96% more
261 PADMAOIL 180 86053 0.33% more
262 PARAMOUNT 52 88365 0.78% more
263 PDL 4.7 235119 9.3% more
264 PENINSULA 21.7 569247 1.88% more
265 PEOPLESINS 39.3 75821 1.81% more
266 PF1STMF 5 550934 2.04% more
267 PHARMAID 556.1 6657 0.93% more
268 PHENIXINS 30 126365 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 3 1264579 7.14% more
271 PIONEERINS 52.3 81041 0.97% more
272 PLFSL 1.9 411163 5.56% more
273 POPULAR1MF 2.9 891588 7.41% more
274 POPULARLIF 49 156728 -0.61% more
275 POWERGRID 31.5 19388 1.94% more
276 PRAGATIINS 73.8 152198 0.41% more
277 PRAGATILIF 236.6 148542 0.98% more
278 PREMIERBAN 5.9 6812710 9.26% more
279 PREMIERCEM 39.2 17093 1.55% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1104928 0.9% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.8 45071 1.6% more
285 PRIMELIFE 35.3 4193 1.73% more
286 PRIMETEX 17 432344 9.68% more
287 PROGRESLIF 44.5 10456 3.25% more
288 PROVATIINS 32.2 85821 0.31% more
289 PTL 53.4 117952 0.38% more
290 PUBALIBANK 38.6 422581 0% more
291 PURABIGEN 21.2 47499 1.92% more
292 QUASEMIND 40.4 296107 1.25% more
293 QUEENSOUTH 12.2 1465506 7.02% more
294 RAHIMAFOOD 126 311280 -7.15% more
295 RAHIMTEXT 211.6 19562 2.12% more
296 RAKCERAMIC 23.6 213771 0.43% more
297 RANFOUNDRY 146.1 4103 0.34% more
298 RDFOOD 21.1 483468 1.93% more
299 RECKITTBEN 3541 666 0.54% more
300 REGENTTEX 4.4 611208 10% more
301 RELIANCE1 13.1 696923 0.77% more
302 RELIANCINS 72.7 87850 1.54% more
303 RENATA 449.1 16585 1.01% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 47046 2.8% more
306 RINGSHINE 3.4 4601936 9.68% more
307 ROBI 32.3 4219313 0.94% more
308 RSRMSTEEL 8.5 239682 8.97% more
309 RUNNERAUTO 32.6 144773 0.62% more
310 RUPALIBANK 19.6 310321 2.08% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.5 202960 1.54% more
313 SAFKOSPINN 14.3 55214 2.88% more
314 SAIFPOWER 6.7 1017815 8.06% more
315 SAIHAMCOT 20.6 1623065 2.49% more
316 SAIHAMTEX 21.3 439413 0.47% more
317 SALAMCRST 17.8 803282 2.89% more
318 SALVO 32.4 1139738 0.62% more
319 SAMATALETH 90.9 61070 0.22% more
320 SAMORITA 69.9 30214 0.14% more
321 SANDHANINS 20.8 113895 1.46% more
322 SAPORTL 48.2 2642059 3.43% more
323 SBACBANK 7.2 231071 4.35% more
324 SEAPEARL 36.4 2815227 9.97% more
325 SEMLFBSLGF 5.2 224119 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 808119 2.19% more
328 SHARPIND 16.6 187789 1.84% more
329 SHASHADNIM 19.1 690416 3.24% more
330 SHEPHERD 13.2 203334 3.12% more
331 SHURWID 7 446532 9.37% more
332 SHYAMPSUG 165 109615 -1.14% more
333 SICL 20.6 48088 0.98% more
334 SILCOPHL 14.4 305355 0.7% more
335 SILVAPHL 10 223300 3.09% more
336 SIMTEX 23.5 1225499 0.86% more
337 SINGERBD 87.9 6560 0.69% more
338 SINOBANGLA 49.7 534913 0.2% more
339 SIPLC 60.3 152311 0.33% more
340 SKTRIMS 8.6 90530 4.88% more
341 SONALIANSH 168.1 42992 -0.36% more
342 SONALILIFE 61 22413 0.83% more
343 SONALIPAPR 247.9 129009 0.53% more
344 SONARBAINS 28 44171 1.45% more
345 SONARGAON 41.7 700936 -0.48% more
346 SOUTHEASTB 9.7 532081 2.11% more
347 SPCERAMICS 20.2 5367625 7.45% more
348 SPCL 49.5 464949 0.61% more
349 SQUARETEXT 49.2 21749 0.41% more
350 SQURPHARMA 223.3 272550 0.63% more
351 SSSTEEL 5 1727582 8.7% more
352 STANCERAM 71.7 6483 0.28% more
353 STANDARINS 40 34436 0.5% more
354 STANDBANKL 5.9 3194853 9.26% more
355 STYLECRAFT 51.3 32957 1.99% more
356 SUMITPOWER 14.4 1774666 2.13% more
357 SUNLIFEINS 53 323392 -0.38% more
358 TAKAFULINS 32.8 20546 0% more
359 TALLUSPIN 8.3 489214 3.75% more
360 TAMIJTEX 119.5 28651 0.42% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.1 420704 1.3% more
365 TILIL 45.2 212661 1.35% more
366 TITASGAS 17.1 352105 2.4% more
367 TOSRIFA 17 154604 1.8% more
368 TRUSTB1MF 2.9 1819876 7.41% more
369 TRUSTBANK 18.9 4076154 1.07% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.1 2154168 2.02% more
372 UNILEVERCL 2185 1016 -0.73% more
373 UNIONCAP 6.6 1980064 10% more
374 UNIONINS 34.7 138531 0.87% more
375 UNIQUEHRL 38.4 73784 1.32% more
376 UNITEDFIN 13.4 1934373 7.2% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 123.9 12838 0.73% more
379 USMANIAGL 36.8 38656 0.82% more
380 UTTARABANK 25.9 2577840 2.37% more
381 UTTARAFIN 14.5 366349 9.85% more
382 VAMLRBBF 6.1 138 5.17% more
383 VFSTDL 11.8 1025294 0.85% more
384 WALTONHIL 404.5 35376 0.72% more
385 WATACHEM 133.2 24988 0.08% more
386 WMSHIPYARD 8.8 2223801 7.32% more
387 YPL 16.3 53233 2.52% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.8 425987 7.94% more
390 ZEALBANGLA 136.4 16223 -0.66% more
Nox nox Nox