Updated: 02:19:53 PM 17 Feb (Just Now)
DSEX: 5573.67 -15.89 - -0.28% -
Trade: 279855 Volume: 462777057 Value: 11961.993 (mn)
+ Up: 138 + Down: 224 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 2345330 0% more
2 1STPRIMFMF 19.9 777639 -0.5% more
3 AAMRANET 16.9 165327 -2.31% more
4 AAMRATECH 12.2 91331 -0.81% more
5 ABB1STMF 3 5117627 -6.25% more
6 ABBANK 6.9 16678939 9.52% more
7 ACFL 18.1 84395 -2.16% more
8 ACI 225.4 1539730 7.9% more
9 ACIFORMULA 151.7 377734 6.38% more
10 ACMELAB 82.5 2237664 0.24% more
11 ACMEPL 16.9 2766164 -1.17% more
12 ACTIVEFINE 7 478683 0% more
13 ADNTEL 64.8 650992 2.86% more
14 ADVENT 14.4 218085 0% more
15 AFCAGRO 7.1 321964 5.97% more
16 AFTABAUTO 31 291818 -0.32% more
17 AGNISYSL 21.7 965630 -0.46% more
18 AGRANINS 24.8 134097 0% more
19 AIBL1STIMF 3.9 896755 -2.5% more
20 AIL 28.6 276631 -1.72% more
21 AL-HAJTEX 142.5 233596 -1.93% more
22 ALARABANK 16.3 855769 -2.98% more
23 ALIF 4.7 491700 -2.08% more
24 ALLTEX 15 217357 2.74% more
25 AMANFEED 24.3 475234 -0.82% more
26 AMBEEPHA 783.1 3334 -1.76% more
27 AMCL(PRAN) 221.9 17123 1.51% more
28 ANLIMAYARN 18.9 27147 0.53% more
29 ANWARGALV 101 2185050 5.98% more
30 AOL 16.3 960982 -4.68% more
31 APEXFOODS 243.9 43355 0.95% more
32 APEXFOOT 194.2 197972 0.57% more
33 APEXSPINN 212 189381 -1.9% more
34 APEXTANRY 71.8 39156 1.27% more
35 APOLOISPAT 2.6 5224729 0% more
36 ARAMIT 178.2 47095 0.85% more
37 ARAMITCEM 11.6 41579 -4.92% more
38 ARGONDENIM 17.7 577094 -0.56% more
39 ASIAINS 42.9 2232590 -3.16% more
40 ASIAPACINS 41.4 536697 -3.94% more
41 ASIATICLAB 67.7 2437018 -1.31% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 46 13021 4.31% more
44 BANGAS 125.8 206055 0.32% more
45 BANKASIA 20.6 2717334 -1.44% more
46 BARKAPOWER 8.1 458922 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 286 181748 -0.1% more
49 BAYLEASING 5 744772 -7.41% more
50 BBS 9.7 857088 0% more
51 BBSCABLES 15.7 856267 -1.26% more
52 BDAUTOCA 136.9 113879 2.93% more
53 BDCOM 26.8 860004 1.52% more
54 BDFINANCE 13.3 397544 -4.32% more
55 BDLAMPS 144.9 23261 0.63% more
56 BDTHAI 11.1 1148832 -2.63% more
57 BDTHAIFOOD 15.3 3041947 -3.16% more
58 BDWELDING 20.3 862196 8.56% more
59 BEACHHATCH 32.4 355680 0.93% more
60 BEACONPHAR 111.1 789977 0.09% more
61 BENGALWTL 18.3 386369 -0.54% more
62 BERGERPBL 1447.3 7348 -0.62% more
63 BESTHLDNG 13.5 510468 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.8 175661 1.13% more
66 BIFC 3.6 10110 9.09% more
67 BNICL 58.2 1774752 -0.34% more
68 BPML 29.8 288384 -3.56% more
69 BPPL 15.8 3235322 -1.86% more
70 BRACBANK 81.1 2863006 -0.61% more
71 BSC 117.4 1661376 -0.51% more
72 BSCPLC 148.8 554241 0.54% more
73 BSRMLTD 85.9 63279 1.42% more
74 BSRMSTEEL 75.5 529980 0.4% more
75 BXPHARMA 125.3 1031372 0.48% more
76 CAPITECGBF 7.1 1233879 -4.05% more
77 CAPMBDBLMF 10.3 1053527 1.98% more
78 CAPMIBBLMF 8.5 274515 -2.3% more
79 CENTRALINS 44.1 1203137 -0.23% more
80 CENTRALPHL 9.1 322461 -1.09% more
81 CITYBANK 29.2 10846062 -0.68% more
82 CITYGENINS 85.3 105003 -0.47% more
83 CLICL 56.7 583032 -1.9% more
84 CNATEX 2.9 2520067 -3.33% more
85 CONFIDCEM 65.2 1003582 2.68% more
86 CONTININS 26.6 818797 -1.48% more
87 COPPERTECH 19.8 374741 0% more
88 CROWNCEMNT 50.9 27660 -2.12% more
89 CRYSTALINS 81.3 718078 -4.47% more
90 CVOPRL 170 885525 1.07% more
91 DACCADYE 19.2 465015 -4.95% more
92 DAFODILCOM 52.2 196083 0.77% more
93 DBH 38.8 722337 -0.77% more
94 DBH1STMF 4.7 3217520 -4.08% more
95 DELTALIFE 77.2 222034 0.39% more
96 DELTASPINN 5.9 814801 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 557770 1.23% more
99 DGIC 22.4 244074 -0.88% more
100 DHAKABANK 14.6 17038824 -3.31% more
101 DHAKAINS 41.7 295623 -2.57% more
102 DOMINAGE 35.1 916989 0% more
103 DOREENPWR 31.1 1695654 3.32% more
104 DSHGARME 110.8 49876 -1.25% more
105 DSSL 8.8 1238865 -2.22% more
106 DULAMIACOT 144 124068 3.97% more
107 DUTCHBANGL 42.6 656280 -0.93% more
108 EASTERNINS 57 447114 -2.9% more
109 EASTLAND 22.1 294050 -3.07% more
110 EASTRNLUB 1632 4869 -0.57% more
111 EBL 27.1 3851617 -0.73% more
112 EBL1STMF 3.7 651439 -2.63% more
113 EBLNRBMF 2.7 5310998 -6.9% more
114 ECABLES 117.8 3405 -0.25% more
115 EGEN 21.6 2294469 1.41% more
116 EHL 81.8 362867 -0.73% more
117 EIL 30 775053 -1.96% more
118 EMERALDOIL 14.7 202415 -0.68% more
119 ENVOYTEX 53.1 789228 0.95% more
120 EPGL 16 453748 -0.62% more
121 ESQUIRENIT 20.3 97591 -0.98% more
122 ETL 10 2179652 0% more
123 EXIM1STMF 3.6 13017544 -5.26% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 14.9 169316 0% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.3 92647 -2.02% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 304788 -0.9% more
131 FEKDIL 14.5 1086779 -1.36% more
132 FINEFOODS 465.5 83189 -0.21% more
133 FIRSTFIN 4.8 1798222 0% more
134 FORTUNE 15.4 670585 -3.75% more
135 FUWANGCER 12 966707 1.69% more
136 FUWANGFOOD 10.3 439370 -2.83% more
137 GBBPOWER 8.4 335974 -3.45% more
138 GEMINISEA 126.6 32627 -1.48% more
139 GENEXIL 28.5 3282409 3.26% more
140 GENNEXT 2.8 1442866 -3.45% more
141 GHAIL 11.2 416267 -0.88% more
142 GHCL 19.6 86219 0% more
143 GLDNJMF 6.3 853429 -3.08% more
144 GLOBALINS 30.8 892924 -2.22% more
145 GOLDENSON 10.4 942160 -1.89% more
146 GP 269 149710 -0.15% more
147 GPHISPAT 17.5 752764 0% more
148 GQBALLPEN 482.3 32316 1.03% more
149 GRAMEENS2 12.7 334953 -1.55% more
150 GREENDELMF 3.3 530977 -5.71% more
151 GREENDELT 59.2 272306 0.51% more
152 GSPFINANCE 3.9 3906593 -7.14% more
153 HAKKANIPUL 73.2 720804 -0.68% more
154 HAMI 138 108175 2.91% more
155 HEIDELBCEM 245.6 38006 4.24% more
156 HFL 7.4 82136 -6.33% more
157 HRTEX 19 134622 4.4% more
158 HWAWELLTEX 42.9 28115 0.23% more
159 IBNSINA 342 136209 0.53% more
160 IBP 13.3 2219163 -1.48% more
161 ICB 42.5 184892 1.67% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.6 182408 0% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 391358 0% more
168 ICICL 23.6 745328 -1.67% more
169 IDLC 42 736813 -0.24% more
170 IFADAUTOS 21.4 394485 -0.47% more
171 IFIC 6.8 17886421 3.03% more
172 IFIC1STMF 3 1785349 -6.25% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3568392 7.14% more
175 INDEXAGRO 70.9 89961 -1.66% more
176 INTECH 29.8 1068177 -2.3% more
177 INTRACO 19.6 573671 -1.51% more
178 IPDC 20.8 3142085 -1.89% more
179 ISLAMIBANK 46.6 3113466 -5.28% more
180 ISLAMICFIN 11 852503 0.92% more
181 ISLAMIINS 41 126429 -0.24% more
182 ISNLTD 78 570103 4.28% more
183 ITC 40.2 968460 -0.25% more
184 JAMUNABANK 24.7 3766455 -1.2% more
185 JAMUNAOIL 176 30834 -1.07% more
186 JANATAINS 26.8 383726 -2.55% more
187 JHRML 47.6 677979 4.85% more
188 JMISMDL 127 36477 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1917590 0.31% more
191 KAY&QUE 530 363514 7.57% more
192 KBPPWBIL 49.6 1374248 0.4% more
193 KDSALTD 42.3 649167 -1.17% more
194 KEYACOSMET 5.6 3566435 -3.45% more
195 KOHINOOR 523.5 23032 1.73% more
196 KPCL 11.2 828871 1.82% more
197 KPPL 16.3 718455 3.16% more
198 KTL 9.5 447248 -4.04% more
199 LANKABAFIN 15.9 2517779 -0.62% more
200 LEGACYFOOT 56 296368 0.18% more
201 LHB 54.8 1576529 -1.26% more
202 LIBRAINFU 680 14258 -2.3% more
203 LINDEBD 865 7383 0.83% more
204 LOVELLO 68.4 794823 -0.73% more
205 LRBDL 9.9 461241 -2.94% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 91 283629 0.33% more
208 MAKSONSPIN 6.1 387029 -3.17% more
209 MALEKSPIN 29.8 2598153 -1.65% more
210 MATINSPINN 48.7 102788 -2.21% more
211 MBL1STMF 4.2 1297083 -4.55% more
212 MEGCONMILK 25.8 91242 2.79% more
213 MEGHNACEM 37.6 8340 0% more
214 MEGHNAINS 31.6 4347771 3.61% more
215 MEGHNALIFE 55.8 254220 -0.18% more
216 MEGHNAPET 24 18883 -1.64% more
217 MERCANBANK 8.9 1831741 1.14% more
218 MERCINS 25.6 78954 -0.39% more
219 METROSPIN 8.6 51522 -4.44% more
220 MHSML 18.6 1184173 2.2% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 18 3170285 -3.23% more
223 MIRACLEIND 34 259926 1.49% more
224 MIRAKHTER 29.3 660905 -2.66% more
225 MITHUNKNIT 16.3 123379 7.24% more
226 MJLBD 93.5 551466 0.21% more
227 MLDYEING 8.5 1207881 -3.41% more
228 MONNOAGML 400 114366 5.1% more
229 MONNOCERA 94 1310205 5.5% more
230 MONNOFABR 25.4 8404680 4.96% more
231 MONOSPOOL 101 703733 -0.88% more
232 MPETROLEUM 200 76657 -2.63% more
233 MTB 13.8 2655920 -2.82% more
234 NAHEEACP 19.5 846425 3.17% more
235 NATLIFEINS 107.4 102352 1.23% more
236 NAVANACNG 21.1 190936 -0.94% more
237 NAVANAPHAR 62.7 1757809 -1.1% more
238 NBL 5.3 14330305 8.16% more
239 NCCBANK 13.1 1208250 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 970568 -7.27% more
242 NFML 15.9 2478028 5.3% more
243 NHFIL 25.3 659244 -0.78% more
244 NITOLINS 29.9 110234 -1.97% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.5 59801 0.62% more
247 NPOLYMER 29 291771 0.69% more
248 NRBBANK 7.6 1280005 -2.56% more
249 NRBCBANK 6.8 1276250 -2.86% more
250 NTC 164.2 5287 -0.48% more
251 NTLTUBES 61.5 137850 0.49% more
252 NURANI 2.9 2320691 7.41% more
253 OAL 6.4 305012 -1.54% more
254 OIMEX 13.2 140039 -0.75% more
255 OLYMPIC 157 496493 0.96% more
256 ONEBANKPLC 8.6 9139229 -1.15% more
257 ORIONINFU 371.8 507365 0.81% more
258 ORIONPHARM 30.5 478870 -0.97% more
259 PADMALIFE 17.6 45640 0.57% more
260 PADMAOIL 180.9 260352 -0.93% more
261 PARAMOUNT 56.1 1104075 -3.28% more
262 PDL 4.7 471579 -6% more
263 PENINSULA 22.3 1985981 1.36% more
264 PEOPLESINS 41 1854846 -0.97% more
265 PF1STMF 5.2 913116 -3.7% more
266 PHARMAID 575.1 15656 -1.17% more
267 PHENIXINS 33.1 730773 -2.07% more
268 PHOENIXFIN 4.1 1035813 -6.82% more
269 PHPMF1 2.9 3260275 0% more
270 PIONEERINS 54.8 622766 0.18% more
271 PLFSL 1.5 6424933 7.14% more
272 POPULAR1MF 2.9 2976439 -3.33% more
273 POPULARLIF 50.2 531836 2.24% more
274 POWERGRID 33.8 89282 -1.74% more
275 PRAGATIINS 78.8 926563 -2.35% more
276 PRAGATILIF 238.8 311723 1.75% more
277 PREMIERBAN 6 10302837 5.26% more
278 PREMIERCEM 39.4 141361 0.25% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.6 110250 -6.12% more
281 PRIMEBANK 33.9 1162513 -2.02% more
282 PRIMEFIN 2.8 40750 7.69% more
283 PRIMEINSUR 35 164739 0.57% more
284 PRIMELIFE 37.9 116762 0.8% more
285 PRIMETEX 14.7 205956 7.3% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 379778 -2.33% more
288 PTL 51.3 131294 -0.77% more
289 PUBALIBANK 39.2 423714 -2% more
290 PURABIGEN 22.3 616850 -2.62% more
291 QUASEMIND 42.8 1701539 -1.61% more
292 QUEENSOUTH 11.5 776483 -2.54% more
293 RAHIMAFOOD 137.2 296962 -2.42% more
294 RAHIMTEXT 232.4 100937 1.97% more
295 RAKCERAMIC 25.5 849584 2% more
296 RANFOUNDRY 156.2 21193 2.02% more
297 RDFOOD 21.1 1104598 -0.94% more
298 RECKITTBEN 3575 481 -0.36% more
299 REGENTTEX 4.2 107675 -2.33% more
300 RELIANCE1 13.3 1361399 -0.75% more
301 RELIANCINS 73.4 138679 -2.26% more
302 RENATA 472.2 45217 -1.11% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.2 686089 -1.95% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.9 5972200 0% more
307 RSRMSTEEL 7.8 146852 -3.7% more
308 RUNNERAUTO 34.3 578690 -2.83% more
309 RUPALIBANK 19.9 613327 -1.49% more
310 RUPALIINS 24.1 448562 -2.03% more
311 RUPALILIFE 91.2 706843 -0.87% more
312 SAFKOSPINN 14.4 83043 0.7% more
313 SAIFPOWER 6.5 5498538 -5.8% more
314 SAIHAMCOT 19.6 5659506 -2.97% more
315 SAIHAMTEX 22.2 2484536 -4.31% more
316 SALAMCRST 14.8 2183040 2.07% more
317 SALVO 31.3 2754659 5.03% more
318 SAMATALETH 88.2 74319 0.11% more
319 SAMORITA 72.7 117142 3.86% more
320 SANDHANINS 21.6 407943 0% more
321 SAPORTL 46 4447703 3.6% more
322 SBACBANK 7.1 372690 -2.74% more
323 SEAPEARL 33.1 1293517 -2.36% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 205577 1.59% more
326 SHAHJABANK 18.3 357740 -0.54% more
327 SHARPIND 16.2 293217 0.62% more
328 SHASHADNIM 18.3 755339 1.67% more
329 SHEPHERD 12.9 343345 -1.53% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 161 18497 -0.12% more
332 SICL 21.3 391604 -0.47% more
333 SILCOPHL 14.2 763508 -1.39% more
334 SILVAPHL 10 513294 -1.96% more
335 SIMTEX 24.1 5803097 -3.98% more
336 SINGERBD 92.8 43375 0.65% more
337 SINOBANGLA 50.4 1704679 1.41% more
338 SIPLC 59.2 904939 -2.63% more
339 SKTRIMS 8.3 170188 0% more
340 SONALIANSH 182.8 98471 1.33% more
341 SONALILIFE 65.2 81014 -0.46% more
342 SONALIPAPR 260.4 483976 -0.5% more
343 SONARBAINS 30.3 529140 -3.81% more
344 SONARGAON 36 1343195 8.76% more
345 SOUTHEASTB 9.8 701334 -2% more
346 SPCERAMICS 15.7 1098176 -1.26% more
347 SPCL 52.5 2345115 -1.5% more
348 SQUARETEXT 50 329862 0.81% more
349 SQURPHARMA 231.1 1713617 -0.34% more
350 SSSTEEL 4.8 898353 -4% more
351 STANCERAM 72.6 1624 1.26% more
352 STANDARINS 42.8 661478 -0.47% more
353 STANDBANKL 5.9 2336893 -1.67% more
354 STYLECRAFT 53.1 49575 5.78% more
355 SUMITPOWER 13.7 545479 -2.14% more
356 SUNLIFEINS 57.3 1225574 4.37% more
357 TAKAFULINS 34.9 33132 -0.85% more
358 TALLUSPIN 8.1 677367 0% more
359 TAMIJTEX 123.5 84626 1.65% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.6 1281097 -2.47% more
367 TILIL 49 899642 0% more
368 TITASGAS 18.6 591437 1.09% more
369 TOSRIFA 17.2 250922 -1.15% more
370 TRUSTB1MF 2.9 1492439 -3.33% more
371 TRUSTBANK 19.1 6303689 -0.52% more
372 TUNGHAI 2.6 1291195 8.33% more
373 UCB 10.1 2589572 -3.81% more
374 UNILEVERCL 2245 250 0.17% more
375 UNIONCAP 4.8 976905 -5.88% more
376 UNIONINS 37.1 801627 -1.85% more
377 UNIQUEHRL 39.8 377185 0% more
378 UNITEDFIN 12.8 708203 -0.78% more
379 UNITEDINS 44.2 129739 -1.56% more
380 UPGDCL 129.3 54542 0.86% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.4 4387218 0% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2722918 -3.23% more
386 WALTONHIL 426.7 42260 0.85% more
387 WATACHEM 138 94607 0.07% more
388 WMSHIPYARD 8.2 485776 -2.38% more
389 YPL 17.4 386636 -2.79% more
390 ZAHEENSPIN 5.2 435712 -5.45% more
391 ZAHINTEX 6.2 321185 3.33% more
392 ZEALBANGLA 135.7 5639 -0.44% more
Nox nox Nox