Updated: 11:57:11 AM 06 May (Just Now)
DSEX: 5264.84 -2.38 - -0.05% -
Trade: 98117 Volume: 122085947 Value: 3689.264 (mn)
+ Up: 132 + Down: 176 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90991 3.33% more
2 1STPRIMFMF 19 74614 0% more
3 AAMRANET 16 34157 0% more
4 AAMRATECH 12.5 2165 0% more
5 ABB1STMF 3 724602 -3.23% more
6 ABBANK 4.7 174954 2.17% more
7 ACFL 18.5 37968 0% more
8 ACI 187.4 19178 -0.48% more
9 ACIFORMULA 140.4 9949 -1.4% more
10 ACMELAB 76.8 64437 0.26% more
11 ACMEPL 23.4 1269573 -0.43% more
12 ACTIVEFINE 6.8 67651 3.03% more
13 ADNTEL 60 159712 -0.83% more
14 ADVENT 13.7 55494 0% more
15 AFCAGRO 7.2 237995 2.86% more
16 AFTABAUTO 26.8 53607 0% more
17 AGNISYSL 25.4 1170242 2.01% more
18 AGRANINS 21.6 12161 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.1 159556 -1.23% more
21 AL-HAJTEX 96.1 69644 -1.33% more
22 ALARABANK 13.4 20616 0% more
23 ALIF 5.5 282791 1.85% more
24 ALLTEX 16.8 863616 3.7% more
25 AMANFEED 27.7 410515 0.36% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 210.8 5932 -0.66% more
28 ANLIMAYARN 19.9 17869 1.02% more
29 ANWARGALV 100.2 273303 0.2% more
30 AOL 15.6 61055 0% more
31 APEXFOODS 262 18783 0.46% more
32 APEXFOOT 196 48104 -0.66% more
33 APEXSPINN 346 64642 4.66% more
34 APEXTANRY 92.7 88849 1.76% more
35 APOLOISPAT 3.2 120336 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 937047 1.75% more
39 ASIAINS 37.5 41868 -1.57% more
40 ASIAPACINS 41.5 208453 -1.66% more
41 ASIATICLAB 108.5 194658 -2.08% more
42 ATLASBANG 74.4 7547 0.27% more
43 AZIZPIPES 62.2 18654 -1.43% more
44 BANGAS 136.8 73135 0.51% more
45 BANKASIA 19.9 251833 0% more
46 BARKAPOWER 8 186723 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.5 38893 -0.18% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1241599 1.61% more
51 BBSCABLES 19.9 337132 -0.5% more
52 BDAUTOCA 215.4 59398 -0.37% more
53 BDCOM 28.1 191822 -0.35% more
54 BDFINANCE 11.4 115720 -3.39% more
55 BDLAMPS 186.8 55131 -2.61% more
56 BDTHAI 12.3 346613 -0.81% more
57 BDTHAIFOOD 21 1783038 -0.47% more
58 BDWELDING 14.6 20624 0% more
59 BEACHHATCH 29.4 78286 -0.68% more
60 BEACONPHAR 104.8 138648 -1.23% more
61 BENGALWTL 25.6 443226 1.59% more
62 BERGERPBL 1380 731 0.03% more
63 BESTHLDNG 12.8 24868 0% more
64 BGIC 37 28202 -2.12% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 81.6 160690 -1.33% more
67 BPML 27.3 9545 0.37% more
68 BPPL 16.6 1618854 -1.19% more
69 BRACBANK 72.8 75288 -0.14% more
70 BSC 103.6 86025 0.1% more
71 BSCPLC 139.9 10481 -0.21% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.5 12934 -0.14% more
74 BXPHARMA 126.7 873896 0.56% more
75 CAPITECGBF 7 492117 0% more
76 CAPMBDBLMF 12.2 351013 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.6 123640 0.25% more
79 CENTRALPHL 8.5 264529 -1.16% more
80 CITYBANK 27.1 2532550 -1.45% more
81 CITYGENINS 101.2 32079 -0.1% more
82 CLICL 55.2 44363 -0.54% more
83 CNATEX 3.3 213244 0% more
84 CONFIDCEM 60.9 34848 0.16% more
85 CONTININS 27 131417 0.37% more
86 COPPERTECH 25 637715 -0.79% more
87 CROWNCEMNT 49 543 0% more
88 CRYSTALINS 72.9 148161 -1.49% more
89 CVOPRL 157.8 87857 0.32% more
90 DACCADYE 15.6 46630 -0.64% more
91 DAFODILCOM 125.5 145024 1.95% more
92 DBH 39.2 5342 -0.25% more
93 DBH1STMF 4.5 136499 2.27% more
94 DELTALIFE 74 25875 -1.2% more
95 DELTASPINN 6.6 417045 3.12% more
96 DESCO 21.8 20585 0% more
97 DESHBANDHU 17.5 286837 -0.57% more
98 DGIC 21.6 90553 -0.46% more
99 DHAKABANK 12.3 539662 0% more
100 DHAKAINS 38.9 32209 -0.77% more
101 DOMINAGE 70 3005464 -0.43% more
102 DOREENPWR 29.7 162720 -1% more
103 DSHGARME 122 38783 -0.25% more
104 DSSL 9.5 656148 1.06% more
105 DULAMIACOT 125.3 820 -0.56% more
106 DUTCHBANGL 42.3 87358 0.24% more
107 EASTERNINS 53.7 17051 1.13% more
108 EASTLAND 21.7 96860 -0.46% more
109 EASTRNLUB 1577.8 4650 -0.23% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2076841 0% more
112 ECABLES 124.6 1908 -0.48% more
113 EGEN 23.2 364044 0% more
114 EHL 80.7 87418 -0.25% more
115 EIL 26.9 47061 1.51% more
116 EMERALDOIL 15.2 98243 -1.94% more
117 ENVOYTEX 49.4 49558 0.82% more
118 EPGL 18.5 1131806 4.52% more
119 ESQUIRENIT 22.4 132422 -1.32% more
120 ETL 10.8 1418151 0% more
121 EXIM1STMF 3.6 176197 0% more
122 FAMILYTEX 2.9 578942 0% more
123 FARCHEM 15.9 118729 0% more
124 FAREASTFIN 2.2 176684 -4.35% more
125 FAREASTLIF 20.9 2504 0% more
126 FASFIN 2.4 325769 0% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.4 137533 0% more
129 FEKDIL 14.3 221978 1.42% more
130 FINEFOODS 547.7 61890 2.8% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.2 76778 -0.75% more
133 FUWANGCER 12.4 436602 -1.59% more
134 FUWANGFOOD 9.8 29455 0% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 113.5 7310 -0.26% more
137 GENEXIL 26.7 219254 0% more
138 GENNEXT 3 213391 0% more
139 GHAIL 12.6 221123 -0.79% more
140 GHCL 18.7 9091 0.54% more
141 GLDNJMF 6.1 383419 0% more
142 GLOBALINS 30.4 75210 -0.98% more
143 GOLDENSON 14.5 1749019 -1.36% more
144 GP 242 39504 0.37% more
145 GPHISPAT 16 187885 -0.62% more
146 GQBALLPEN 645.2 113328 -1.01% more
147 GRAMEENS2 12.2 7883 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 59.9 54385 -1.96% more
150 GSPFINANCE 4 29710 0% more
151 HAKKANIPUL 78 186784 -0.51% more
152 HAMI 185.7 3907 0.54% more
153 HEIDELBCEM 205.9 1310 0.44% more
154 HFL 13 167767 -2.99% more
155 HRTEX 18.5 12456 1.65% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 306.5 4827 -0.13% more
159 IBP 13.7 1130787 2.24% more
160 ICB 35.8 19428 -0.56% more
161 ICB3RDNRB 4.5 32473 0% more
162 ICBAMCL2ND 6 8120 0% more
163 ICBEPMF1S1 5.8 631758 -3.33% more
164 ICBIBANK 2.7 39003 -3.57% more
165 ICBSONALI1 4.6 15025 0% more
166 ICICL 22.8 102480 0% more
167 IDLC 36.7 19970 0% more
168 IFADAUTOS 22.3 231970 0.45% more
169 IFIC 4.5 606905 0% more
170 IFIC1STMF 3.6 478624 0% more
171 IFILISLMF1 4.1 60216 5.13% more
172 ILFSL 2.3 273301 0% more
173 INDEXAGRO 75.2 175533 2.45% more
174 INTECH 35 285487 0% more
175 INTRACO 17.8 106786 0.56% more
176 IPDC 18.8 244013 -0.53% more
177 ISLAMIBANK 32.6 610517 -0.61% more
178 ISLAMICFIN 10.5 72844 0% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 58 223158 -1.19% more
181 ITC 38.6 156726 0.26% more
182 JAMUNABANK 25.4 792288 -0.78% more
183 JAMUNAOIL 168.8 3018 0.06% more
184 JANATAINS 34.9 285716 -1.41% more
185 JHRML 50.9 1047326 4.3% more
186 JMISMDL 130 64617 1.25% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 85384 0% more
189 KAY&QUE 475 27999 0.81% more
190 KBPPWBIL 49.3 462968 -0.2% more
191 KDSALTD 46.6 198556 -0.43% more
192 KEYACOSMET 4.5 845084 -2.17% more
193 KOHINOOR 500.9 2102 -0.26% more
194 KPCL 10.7 163467 -1.83% more
195 KPPL 15.5 254446 -2.52% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.8 234346 -1.43% more
198 LEGACYFOOT 73 716661 -4.2% more
199 LHB 49.9 101800 -0.2% more
200 LIBRAINFU 632.6 855 -1.19% more
201 LINDEBD 640.1 1956 0.03% more
202 LOVELLO 81.5 911820 -0.37% more
203 LRBDL 10 72760 -0.99% more
204 LRGLOBMF1 3.1 60861 0% more
205 MAGURAPLEX 83.2 63657 -0.48% more
206 MAKSONSPIN 5.6 391429 1.82% more
207 MALEKSPIN 29.2 5261078 4.66% more
208 MARICO 2747 241 0.01% more
209 MATINSPINN 46.8 109556 1.3% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.2 184023 -1.05% more
214 MEGHNALIFE 55.2 47251 -1.08% more
215 MEGHNAPET 42 11580 1.69% more
216 MERCANBANK 7.1 479378 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 8.9 57800 1.14% more
219 MHSML 23.4 3679558 7.34% more
220 MIDASFIN 5.6 1002 1.82% more
221 MIDLANDBNK 15.4 230613 0% more
222 MIRACLEIND 26.2 20684 1.55% more
223 MIRAKHTER 41.7 1773919 0.24% more
224 MITHUNKNIT 15.9 10175 0.63% more
225 MJLBD 89 6665 -0.11% more
226 MLDYEING 8.4 308694 1.2% more
227 MONNOAGML 351 18960 0.6% more
228 MONNOCERA 103 2577331 8.42% more
229 MONNOFABR 22.8 1124577 0% more
230 MONOSPOOL 101.9 500802 0.39% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.7 403474 0.79% more
233 NAHEEACP 22.9 285899 0% more
234 NATLIFEINS 101 57013 0.8% more
235 NAVANACNG 20.2 16377 -0.49% more
236 NAVANAPHAR 58.9 278854 0.51% more
237 NBL 4.1 74615 2.5% more
238 NCCBANK 16.7 3002117 -0.6% more
239 NCCBLMF1 4.2 8300 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.9 1843956 0.63% more
242 NHFIL 22.9 60364 -0.43% more
243 NITOLINS 0 92119 -0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.7 7420 -1.66% more
246 NPOLYMER 29.1 76147 -0.34% more
247 NRBBANK 6.1 47824 3.39% more
248 NRBCBANK 7.3 345865 1.39% more
249 NTC 158.5 481 -0.63% more
250 NTLTUBES 61 29905 -1.45% more
251 NURANI 3 44300 0% more
252 OAL 5.7 77292 0% more
253 OIMEX 13.4 57669 -0.74% more
254 OLYMPIC 143.2 19056 0.21% more
255 ONEBANKPLC 6.6 683613 1.54% more
256 ORIONINFU 310.6 42835 -0.54% more
257 ORIONPHARM 26.1 65498 -1.88% more
258 PADMALIFE 17.1 561 -0.58% more
259 PADMAOIL 174.5 15778 -0.23% more
260 PARAMOUNT 50.7 34108 -0.39% more
261 PDL 5.3 12810 -1.85% more
262 PENINSULA 20 223122 -0.99% more
263 PEOPLESINS 49.9 266959 -2.35% more
264 PF1STMF 7 311716 -1.41% more
265 PHARMAID 548.8 854 -0.69% more
266 PHENIXINS 37 199317 -1.07% more
267 PHOENIXFIN 3.8 36773 0% more
268 PHPMF1 3.1 347142 0% more
269 PIONEERINS 58.8 132482 -2.16% more
270 PLFSL 2.3 917029 0% more
271 POPULAR1MF 2.9 894528 -3.33% more
272 POPULARLIF 54.3 158783 -1.45% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.5 97788 -1.21% more
275 PRAGATILIF 190 52937 -1.25% more
276 PREMIERBAN 4 663582 0% more
277 PREMIERCEM 38.5 230213 -2.04% more
278 PREMIERLEA 2.2 880229 -4.35% more
279 PRIME1ICBA 4.5 24202 0% more
280 PRIMEBANK 29 93395 -0.34% more
281 PRIMEFIN 3.4 386647 -5.56% more
282 PRIMEINSUR 32.2 6877 -1.53% more
283 PRIMELIFE 39.6 46448 -0.25% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 34.3 27600 -1.44% more
287 PTL 60.4 356126 1.51% more
288 PUBALIBANK 38.7 53197 0.26% more
289 PURABIGEN 27.4 271714 -1.08% more
290 QUASEMIND 40.4 206065 -0.49% more
291 QUEENSOUTH 12.1 517117 0% more
292 RAHIMAFOOD 93 28777 -3.12% more
293 RAHIMTEXT 190.1 10916 -1.5% more
294 RAKCERAMIC 23.2 29478 -0.43% more
295 RANFOUNDRY 152.3 9975 -0.39% more
296 RDFOOD 20.7 390299 0.98% more
297 RECKITTBEN 3340.1 1314 -0.73% more
298 REGENTTEX 4.3 354916 4.88% more
299 RELIANCE1 11.4 278056 0.88% more
300 RELIANCINS 91.6 282098 -0.97% more
301 RENATA 415.8 4495 0.14% more
302 RENWICKJA 545 2215 1.38% more
303 REPUBLIC 31.6 9583 0.64% more
304 RINGSHINE 3.5 279752 0% more
305 ROBI 29.4 496448 -1.01% more
306 RSRMSTEEL 7.5 7720 0% more
307 RUNNERAUTO 40.6 708238 1.75% more
308 RUPALIBANK 16.4 65951 0% more
309 RUPALIINS 23.5 24408 0% more
310 RUPALILIFE 86.1 72098 -1.26% more
311 SAFKOSPINN 20.4 136971 -1.92% more
312 SAIFPOWER 6.2 56637 0% more
313 SAIHAMCOT 21.7 2156624 2.36% more
314 SAIHAMTEX 19.1 1586799 2.69% more
315 SALAMCRST 15.7 59861 -1.26% more
316 SALVO 33.8 1771572 2.74% more
317 SAMATALETH 109.5 79823 -1.71% more
318 SAMORITA 69 6773 0.29% more
319 SANDHANINS 21.9 253851 -1.79% more
320 SAPORTL 50.7 309778 0.6% more
321 SBACBANK 5.7 57130 0% more
322 SEAPEARL 35.3 269966 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 50408 1.29% more
326 SHARPIND 15.2 31646 -1.3% more
327 SHASHADNIM 19.8 267299 2.59% more
328 SHEPHERD 16.1 1873489 -0.62% more
329 SHURWID 6.2 16670 3.33% more
330 SHYAMPSUG 148.3 631 -2.75% more
331 SICL 30.9 973309 4.75% more
332 SILCOPHL 15.4 2479445 4.05% more
333 SILVAPHL 11.2 873292 2.75% more
334 SIMTEX 24.4 952492 0.41% more
335 SINGERBD 82 10420 -0.12% more
336 SINOBANGLA 53.7 324809 0.94% more
337 SIPLC 69.3 63757 0.14% more
338 SKTRIMS 9 27946 1.12% more
339 SLIPLC 71.4 121561 -0.42% more
340 SONALIANSH 171.8 24366 -0.69% more
341 SONALIPAPR 220.1 27534 -0.99% more
342 SONARBAINS 32.7 211056 0.62% more
343 SONARGAON 35.7 42066 -0.28% more
344 SOUTHEASTB 9.9 616283 0% more
345 SPCERAMICS 21.3 1148034 0.47% more
346 SPCL 54.8 605380 -1.26% more
347 SQUARETEXT 47 1858 1.08% more
348 SQURPHARMA 210.2 79472 -0.1% more
349 SSSTEEL 4.8 93696 0% more
350 STANCERAM 72 2201 -0.14% more
351 STANDARINS 43.5 65581 -1.58% more
352 STANDBANKL 4.4 458750 0% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 114250 0% more
355 SUNLIFEINS 67.8 363097 -0.73% more
356 TAKAFULINS 32.8 140 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.7 7720 0.58% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.2 3892853 5.79% more
361 TILIL 46.1 98154 -1.28% more
362 TITASGAS 16.4 19537 0% more
363 TOSRIFA 17.7 276187 0% more
364 TRUSTB1MF 3 260538 0% more
365 TRUSTBANK 16.3 221563 0% more
366 TUNGHAI 3 32760 -3.23% more
367 UCB 9.1 498575 0% more
368 UNILEVERCL 2049.6 477 -0.87% more
369 UNIONCAP 4.1 232353 -2.38% more
370 UNIONINS 33 69584 -0.6% more
371 UNIQUEHRL 37.5 32935 0.81% more
372 UNITEDFIN 13 75365 0.78% more
373 UNITEDINS 43.1 203383 -5.9% more
374 UPGDCL 117.4 1623 0.09% more
375 USMANIAGL 36.7 2238 -0.81% more
376 UTTARABANK 26 2311951 0% more
377 UTTARAFIN 12.7 4861 0.79% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 11.9 382172 -0.83% more
380 WALTONHIL 361.2 11823 -0.06% more
381 WATACHEM 137.8 29128 -1.36% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.7 468623 4.83% more
384 ZAHEENSPIN 5.8 20002 1.75% more
385 ZAHINTEX 8 79204 1.27% more
386 ZEALBANGLA 126.6 1122 1.12% more
Nox nox Nox