Updated: 02:12:32 PM 29 Mar (Just Now)
DSEX: 5277.81 -38.43 - -0.72% -
Trade: 180665 Volume: 283297434 Value: 5845.217 (mn)
+ Up: 126 + Down: 227 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6051667 5.88% more
2 1STPRIMFMF 18.9 435533 -1.56% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.8 93192 -1.99% more
5 ABB1STMF 3.9 13878481 8.33% more
6 ABBANK 6.3 1766202 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203.1 45277 -1.79% more
9 ACIFORMULA 138.5 35018 -1.35% more
10 ACMELAB 76.6 215481 -0.52% more
11 ACMEPL 20.3 11495594 5.73% more
12 ACTIVEFINE 7.5 800470 -2.6% more
13 ADNTEL 58.6 130763 -0.17% more
14 ADVENT 14.2 250926 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.3 184167 -0.68% more
17 AGNISYSL 21.2 510850 -0.47% more
18 AGRANINS 21.1 58075 0% more
19 AIBL1STIMF 4.4 1768882 2.33% more
20 AIL 30.4 317068 -3.8% more
21 AL-HAJTEX 120 191658 -1.32% more
22 ALARABANK 16.8 57295 -2.89% more
23 ALIF 5.3 205795 1.92% more
24 ALLTEX 14.2 173254 -0.7% more
25 AMANFEED 23.7 445598 1.72% more
26 AMBEEPHA 750.3 1459 -2% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 23863 -1.5% more
29 ANWARGALV 96.2 411841 -0.52% more
30 AOL 16 229197 -2.44% more
31 APEXFOODS 231.1 24475 3.45% more
32 APEXFOOT 186 18868 0.22% more
33 APEXSPINN 193.5 40041 2.38% more
34 APEXTANRY 67.9 15775 1.49% more
35 APOLOISPAT 4.1 1981263 0% more
36 ARAMIT 172 10822 -0.81% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.7 64947 0% more
39 ASIAINS 40.3 661574 -0.98% more
40 ASIAPACINS 37 126899 -1.33% more
41 ASIATICLAB 73.8 1262882 4.24% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 51.4 10843 2.19% more
44 BANGAS 128 349516 3.39% more
45 BANKASIA 21.8 657539 -1.36% more
46 BARKAPOWER 8.1 226725 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.1 54395 -0.48% more
49 BAYLEASING 5.6 543561 3.7% more
50 BBS 11.4 1408805 -2.56% more
51 BBSCABLES 19.4 1896442 1.57% more
52 BDAUTOCA 185.2 492903 9.98% more
53 BDCOM 27 525752 -1.46% more
54 BDFINANCE 13.8 363224 -1.43% more
55 BDLAMPS 143.8 30847 0.7% more
56 BDTHAI 12.9 4282785 4.03% more
57 BDTHAIFOOD 18.8 9374213 9.3% more
58 BDWELDING 16.2 34041 0% more
59 BEACHHATCH 31.7 203675 -1.86% more
60 BEACONPHAR 101.7 149112 -0.78% more
61 BENGALWTL 18.7 329870 1.63% more
62 BERGERPBL 1399.7 3941 -0.29% more
63 BESTHLDNG 13.5 293440 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9534 -1.5% more
66 BIFC 6.2 264303 1.64% more
67 BNICL 56.2 347390 -0.18% more
68 BPML 28 28690 0% more
69 BPPL 14.9 1251788 -1.32% more
70 BRACBANK 70.9 762124 -0.7% more
71 BSC 108.7 146092 -0.28% more
72 BSCPLC 141 73622 -0.98% more
73 BSRMLTD 83 14800 0% more
74 BSRMSTEEL 68 82220 -1.16% more
75 BXPHARMA 114 455006 -2.15% more
76 CAPITECGBF 6.9 1493651 -1.43% more
77 CAPMBDBLMF 10.8 829980 -0.92% more
78 CAPMIBBLMF 8.2 436202 -1.2% more
79 CENTRALINS 40.3 209356 -0.98% more
80 CENTRALPHL 9.6 1905625 5.49% more
81 CITYBANK 30.6 3565062 -2.24% more
82 CITYGENINS 98.6 100785 -0.3% more
83 CLICL 62.6 867494 0.16% more
84 CNATEX 4.1 2481868 0% more
85 CONFIDCEM 62.8 302515 -2.18% more
86 CONTININS 24.6 67515 -1.6% more
87 COPPERTECH 19.9 406631 2.58% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 77 128787 -1.28% more
90 CVOPRL 159.8 353931 2.9% more
91 DACCADYE 17 91982 -2.86% more
92 DAFODILCOM 74.4 226754 7.83% more
93 DBH 36.6 158685 -1.35% more
94 DBH1STMF 5 1568893 -3.85% more
95 DELTALIFE 72.2 78450 -0.55% more
96 DELTASPINN 6 558543 0% more
97 DESCO 22.4 43300 -0.44% more
98 DESHBANDHU 17.6 1589947 4.14% more
99 DGIC 20.9 103042 0.48% more
100 DHAKABANK 12.7 1936409 -1.55% more
101 DHAKAINS 39 62216 -0.51% more
102 DOMINAGE 41.7 2895456 0.24% more
103 DOREENPWR 27 292447 0.37% more
104 DSHGARME 112.7 163496 4.35% more
105 DSSL 8.8 806771 -1.12% more
106 DULAMIACOT 122.1 5537 -3.17% more
107 DUTCHBANGL 42.5 152884 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46706 -0.97% more
110 EASTRNLUB 1600 9931 -0.89% more
111 EBL 26.8 1174638 -2.19% more
112 EBL1STMF 4.1 572365 0% more
113 EBLNRBMF 3.5 4697336 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.5 830745 0.47% more
116 EHL 76.3 51102 0% more
117 EIL 27.8 177918 -1.42% more
118 EMERALDOIL 15.8 343637 -3.07% more
119 ENVOYTEX 50 90756 0% more
120 EPGL 16.8 175104 -1.18% more
121 ESQUIRENIT 20.2 141239 -1.94% more
122 ETL 9.8 945647 1.03% more
123 EXIM1STMF 3.6 3498734 5.88% more
124 FAMILYTEX 4 3090995 5.26% more
125 FARCHEM 15.4 274142 5.48% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22.4 10588 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168995 2.94% more
130 FEDERALINS 19.8 29305 -1% more
131 FEKDIL 14.4 953148 0.7% more
132 FINEFOODS 464.6 181410 -1.11% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.8 291153 -1.99% more
135 FUWANGCER 12.7 2746409 3.25% more
136 FUWANGFOOD 10.8 431126 2.86% more
137 GBBPOWER 8.7 145562 -1.14% more
138 GEMINISEA 118.1 21931 -0.67% more
139 GENEXIL 26.8 605342 -1.47% more
140 GENNEXT 3.9 2206493 0% more
141 GHAIL 12.4 2549603 4.2% more
142 GHCL 19.1 83729 -2.05% more
143 GLDNJMF 6.3 969629 -1.56% more
144 GLOBALINS 27.6 95006 -1.08% more
145 GOLDENSON 12.2 3807688 4.27% more
146 GP 247 111259 -0.48% more
147 GPHISPAT 16.6 226625 -1.19% more
148 GQBALLPEN 549.3 164115 2.9% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.7 844978 3.64% more
153 HAKKANIPUL 81 1113955 3.05% more
154 HAMI 163.5 92101 5.96% more
155 HEIDELBCEM 240.2 30017 -3.22% more
156 HFL 12 1060728 7.14% more
157 HRTEX 20.2 63916 -1.94% more
158 HWAWELLTEX 42 119074 -2.33% more
159 IBNSINA 320.8 8704 0.28% more
160 IBP 13.8 2557368 2.22% more
161 ICB 37.6 39254 -1.31% more
162 ICB3RDNRB 4.6 144643 -4.17% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.3 1453364 3.92% more
166 ICBIBANK 3.3 197440 0% more
167 ICBSONALI1 4.8 734721 -4% more
168 ICICL 21.8 63012 -0.46% more
169 IDLC 40.3 181021 -0.98% more
170 IFADAUTOS 21.9 175217 -0.45% more
171 IFIC 5.7 5361793 -1.72% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.3 259906 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 31347 -1.98% more
176 INTECH 39.3 2117530 -2.72% more
177 INTRACO 18.7 151674 -1.58% more
178 IPDC 19 510240 -1.04% more
179 ISLAMIBANK 39.9 546962 -2.44% more
180 ISLAMICFIN 11 194524 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 75.6 368863 -3.94% more
183 ITC 38 199640 -0.52% more
184 JAMUNABANK 23.3 939762 -1.69% more
185 JAMUNAOIL 172.6 23352 -0.29% more
186 JANATAINS 25.9 81147 -1.89% more
187 JHRML 44.2 160287 0.23% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 217.9 1207 -0.86% more
190 KARNAPHULI 29.7 130155 -0.34% more
191 KAY&QUE 465.5 191849 2.87% more
192 KBPPWBIL 48.1 1959906 -2.63% more
193 KDSALTD 39.6 177146 -1.25% more
194 KEYACOSMET 5.4 657324 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 11 185323 0% more
197 KPPL 16 365874 1.91% more
198 KTL 10 752490 3.09% more
199 LANKABAFIN 15.1 1041536 -1.95% more
200 LEGACYFOOT 61.3 643096 4.79% more
201 LHB 52.5 524760 -0.94% more
202 LIBRAINFU 650 3467 -2.24% more
203 LINDEBD 787.1 3060 -0.53% more
204 LOVELLO 68.7 891603 -2.97% more
205 LRBDL 10.2 278467 -2.86% more
206 LRGLOBMF1 3.6 585102 2.86% more
207 MAGURAPLEX 85.5 130105 1.66% more
208 MAKSONSPIN 6.6 176213 1.54% more
209 MALEKSPIN 27.2 258581 -1.09% more
210 MARICO 2784.9 1413 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.2 346606 0% more
213 MEGCONMILK 35.1 275710 2.63% more
214 MEGHNACEM 32.7 5188 0.31% more
215 MEGHNAINS 28.2 323651 -1.4% more
216 MEGHNALIFE 53.9 65988 -0.74% more
217 MEGHNAPET 29.3 234009 2.09% more
218 MERCANBANK 8.9 777608 0% more
219 MERCINS 24.3 10836 -0.82% more
220 METROSPIN 10.1 161955 2.02% more
221 MHSML 17.1 795388 -3.39% more
222 MIDASFIN 6.9 22623 2.99% more
223 MIDLANDBNK 16.1 699942 -0.62% more
224 MIRACLEIND 29.3 75678 2.09% more
225 MIRAKHTER 27.8 120036 -0.71% more
226 MITHUNKNIT 16.1 60276 -2.42% more
227 MJLBD 89.7 69057 0.45% more
228 MLDYEING 8.9 246922 -1.11% more
229 MONNOAGML 357.4 30240 2% more
230 MONNOCERA 82.3 290628 0.24% more
231 MONNOFABR 23.1 2893876 3.13% more
232 MONOSPOOL 94.6 170753 0.32% more
233 MPETROLEUM 203.4 25850 1.14% more
234 MTB 12.9 404680 -0.77% more
235 NAHEEACP 22 517861 -0.45% more
236 NATLIFEINS 101 24746 -0.69% more
237 NAVANACNG 20.7 86893 -0.48% more
238 NAVANAPHAR 58.5 263107 1.56% more
239 NBL 5 2484830 -1.96% more
240 NCCBANK 12.9 388041 -0.77% more
241 NCCBLMF1 4.6 191534 0% more
242 NEWLINE 6.7 988919 8.06% more
243 NFML 15.5 398645 -1.27% more
244 NHFIL 23.4 188751 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124 10147 -2.29% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.6 200156 1.47% more
249 NRBBANK 7.1 241841 -1.39% more
250 NRBCBANK 7.1 414932 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.4 45228 -0.49% more
253 NURANI 3.9 611616 5.41% more
254 OAL 6.7 344602 0% more
255 OIMEX 14.1 177823 -2.08% more
256 OLYMPIC 147.8 164249 -1.73% more
257 ONEBANKPLC 7.6 647622 -1.3% more
258 ORIONINFU 343.9 590749 -4.37% more
259 ORIONPHARM 29.3 415873 -1.68% more
260 PADMALIFE 17.6 36024 1.73% more
261 PADMAOIL 177.7 32522 0.06% more
262 PARAMOUNT 51.3 83309 -1.54% more
263 PDL 5.8 276738 -3.33% more
264 PENINSULA 21.3 938936 4.41% more
265 PEOPLESINS 38.9 118176 -2.75% more
266 PF1STMF 5.5 2451944 1.85% more
267 PHARMAID 550 7599 -0.38% more
268 PHENIXINS 29.1 42980 -0.34% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8669728 9.09% more
271 PIONEERINS 53.8 393462 0.19% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.5 5078991 6.06% more
274 POPULARLIF 50.1 327708 3.73% more
275 POWERGRID 30.3 59913 -0.98% more
276 PRAGATIINS 69.5 156384 -1.42% more
277 PRAGATILIF 209.7 152090 -1.64% more
278 PREMIERBAN 5.1 1018609 -3.77% more
279 PREMIERCEM 38.5 139507 -2.04% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 512414 -2.04% more
282 PRIMEBANK 30.1 428578 0.33% more
283 PRIMEFIN 5.3 1304926 0% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6779 0% more
286 PRIMETEX 18.8 193249 -7.84% more
287 PROGRESLIF 42.9 25588 -1.61% more
288 PROVATIINS 31.3 99076 0% more
289 PTL 53.6 237842 -0.92% more
290 PUBALIBANK 37.3 142522 -0.27% more
291 PURABIGEN 20.5 21888 -2.38% more
292 QUASEMIND 39.7 314884 -1.49% more
293 QUEENSOUTH 11.7 408423 -0.85% more
294 RAHIMAFOOD 114.8 72908 -2.55% more
295 RAHIMTEXT 209.8 62674 0.82% more
296 RAKCERAMIC 23.5 129245 0.43% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.4 819324 4.08% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 43294 4.35% more
301 RELIANCE1 12.4 932734 -2.36% more
302 RELIANCINS 0 28600 -1% more
303 RENATA 429 20604 -0.14% more
304 RENWICKJA 490 391 -2.7% more
305 REPUBLIC 32.1 62472 -2.43% more
306 RINGSHINE 4 1556528 2.56% more
307 ROBI 29.6 2089875 -1.66% more
308 RSRMSTEEL 8.3 125744 -3.49% more
309 RUNNERAUTO 40.1 1884497 -0.74% more
310 RUPALIBANK 18.2 85552 -0.55% more
311 RUPALIINS 22.4 108410 -2.18% more
312 RUPALILIFE 82.6 114327 -0.36% more
313 SAFKOSPINN 16.3 77614 -0.61% more
314 SAIFPOWER 7.9 662266 2.6% more
315 SAIHAMCOT 19.8 1424763 1.54% more
316 SAIHAMTEX 19.5 444977 -0.51% more
317 SALAMCRST 15.6 363457 -1.89% more
318 SALVO 32.7 2162440 4.47% more
319 SAMATALETH 87.9 127043 5.52% more
320 SAMORITA 68.3 46882 1.49% more
321 SANDHANINS 20.4 91176 -0.49% more
322 SAPORTL 48.7 2082805 0% more
323 SBACBANK 6.8 47842 0% more
324 SEAPEARL 38.9 2190219 -4.66% more
325 SEMLFBSLGF 5.6 216934 0% more
326 SEMLIBBLSF 6.4 43804 -1.54% more
327 SHAHJABANK 17.7 612579 -0.56% more
328 SHARPIND 16.8 55359 -1.75% more
329 SHASHADNIM 18.7 268451 -3.11% more
330 SHEPHERD 13.8 320808 -2.82% more
331 SHURWID 6.9 159632 0% more
332 SHYAMPSUG 160.5 3886 -2.07% more
333 SICL 20.4 62211 -1.45% more
334 SILCOPHL 14.6 1222807 3.55% more
335 SILVAPHL 10.7 1723945 5.94% more
336 SIMTEX 23.5 1457036 -2.08% more
337 SINGERBD 87 16241 -1.36% more
338 SINOBANGLA 48.5 494107 2.32% more
339 SIPLC 61.8 259208 0.82% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162.2 29751 -0.43% more
342 SONALILIFE 60 31638 1.87% more
343 SONALIPAPR 237.6 191856 1.71% more
344 SONARBAINS 27.1 95599 -1.09% more
345 SONARGAON 39.4 311299 5.07% more
346 SOUTHEASTB 9.5 342736 -2.06% more
347 SPCERAMICS 22.1 4629900 3.27% more
348 SPCL 48.6 528915 -1.22% more
349 SQUARETEXT 48.5 10878 -0.21% more
350 SQURPHARMA 214.8 137754 -0.56% more
351 SSSTEEL 5.5 1077800 -3.51% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.9 62591 0% more
354 STANDBANKL 5.6 674758 -1.75% more
355 STYLECRAFT 51 10415 -1.73% more
356 SUMITPOWER 13.9 485962 -0.71% more
357 SUNLIFEINS 58.6 1713815 4.64% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 285922 0% more
360 TAMIJTEX 114 45845 -0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3964762 8.58% more
366 TILIL 44.4 378371 0.23% more
367 TITASGAS 17.1 179082 -1.72% more
368 TOSRIFA 16.7 189086 0% more
369 TRUSTB1MF 3.6 4332710 5.88% more
370 TRUSTBANK 17.8 643741 -0.56% more
371 TUNGHAI 3.8 256544 2.7% more
372 UCB 9.5 1110224 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6.1 604732 0% more
375 UNIONINS 32.7 120560 -0.91% more
376 UNIQUEHRL 38.7 97561 -1.28% more
377 UNITEDFIN 12.6 108060 -0.79% more
378 UNITEDINS 41.5 22676 -0.24% more
379 UPGDCL 118.8 15605 -0.42% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.1 1179599 -1.57% more
382 UTTARAFIN 13.7 84146 0% more
383 VAMLRBBF 6.1 32080 0% more
384 VFSTDL 11 628174 -2.65% more
385 WALTONHIL 378.9 33421 -0.99% more
386 WATACHEM 133.1 67216 1.76% more
387 WMSHIPYARD 9.2 3280616 5.75% more
388 YPL 16.2 154239 0% more
389 ZAHEENSPIN 6 241488 0% more
390 ZAHINTEX 7.1 81503 1.43% more
391 ZEALBANGLA 132.9 6508 0.83% more
Nox nox Nox