Updated: 02:09:31 PM 09 Feb (Just Now)
DSEX: 5310.95 81.86 + 1.57% +
Trade: 152098 Volume: 236328457 Value: 5595.508 (mn)
+ Up: 338 + Down: 32 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1336767 3.85% more
2 1STPRIMFMF 19.5 191205 1.04% more
3 AAMRANET 16.3 110115 2.52% more
4 AAMRATECH 11.4 16951 0.88% more
5 ABB1STMF 2.7 387000 3.85% more
6 ABBANK 4.9 5613756 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198 76278 1.64% more
9 ACIFORMULA 137 22028 2.54% more
10 ACMELAB 75.2 152647 1.62% more
11 ACMEPL 16.9 4327519 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 62.1 141674 0.98% more
14 ADVENT 14.2 174013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31 397142 0% more
17 AGNISYSL 21 250630 1.94% more
18 AGRANINS 23.8 89965 1.28% more
19 AIBL1STIMF 3.6 369556 2.86% more
20 AIL 27.5 180348 3% more
21 AL-HAJTEX 140.1 258749 1.01% more
22 ALARABANK 16.1 1624910 -5.29% more
23 ALIF 3.9 581835 2.63% more
24 ALLTEX 15.2 2078326 6.29% more
25 AMANFEED 23.8 338874 2.15% more
26 AMBEEPHA 793 2157 1.23% more
27 AMCL(PRAN) 209.5 11914 -0.05% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.5 233905 -0.23% more
30 AOL 15.7 536569 1.95% more
31 APEXFOODS 238.5 12922 1.79% more
32 APEXFOOT 188.5 68734 2.5% more
33 APEXSPINN 221.9 400732 5.37% more
34 APEXTANRY 71 41267 3.95% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 167.1 9992 -0.59% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 301262 2.35% more
39 ASIAINS 39 1200969 0.78% more
40 ASIAPACINS 39.4 305854 2.34% more
41 ASIATICLAB 67.8 2632645 4.79% more
42 ATLASBANG 52.6 886 -0.19% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 122 34139 1.41% more
45 BANKASIA 20.1 1825481 1.01% more
46 BARKAPOWER 7.8 173723 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 270.5 92113 1.65% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 261137 2.22% more
51 BBSCABLES 14.7 104952 1.38% more
52 BDAUTOCA 123.3 11771 0% more
53 BDCOM 25.7 269916 1.58% more
54 BDFINANCE 13.4 384797 4.69% more
55 BDLAMPS 139 6089 0.43% more
56 BDTHAI 11.1 557874 0.91% more
57 BDTHAIFOOD 15.4 3047392 0.65% more
58 BDWELDING 17.9 123222 0.56% more
59 BEACHHATCH 30.5 206105 1.67% more
60 BEACONPHAR 104.2 448004 1.17% more
61 BENGALWTL 17.7 84001 1.14% more
62 BERGERPBL 1436 4775 0.49% more
63 BESTHLDNG 11.9 315385 0.85% more
64 BGIC 34.6 9841 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.6 277678 2.1% more
67 BPML 24.2 36705 0% more
68 BPPL 16 1428672 1.27% more
69 BRACBANK 76.4 1443963 1.87% more
70 BSC 112.7 1176946 0.71% more
71 BSCPLC 147 413259 3.3% more
72 BSRMLTD 84 11858 1.33% more
73 BSRMSTEEL 72.6 85318 1.11% more
74 BXPHARMA 117.5 611929 2.8% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 640286 -1.89% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.7 242251 2.15% more
79 CENTRALPHL 9 564303 5.88% more
80 CITYBANK 26.8 2607232 1.9% more
81 CITYGENINS 85.2 233941 0.12% more
82 CLICL 58.9 495519 2.43% more
83 CNATEX 2.4 802442 9.09% more
84 CONFIDCEM 60.5 573897 4.85% more
85 CONTININS 25.6 59711 1.99% more
86 COPPERTECH 19.4 122939 0.52% more
87 CROWNCEMNT 49 4676 2.08% more
88 CRYSTALINS 82.8 403694 -0.12% more
89 CVOPRL 159.6 229935 1.46% more
90 DACCADYE 18.8 336944 8.67% more
91 DAFODILCOM 42.5 50817 1.67% more
92 DBH 37.9 1146731 0.53% more
93 DBH1STMF 4.8 2059647 4.35% more
94 DELTALIFE 74.1 46371 1.65% more
95 DELTASPINN 5.6 454023 3.7% more
96 DESCO 23.2 60107 1.31% more
97 DESHBANDHU 15.8 318125 3.27% more
98 DGIC 21.7 46388 1.4% more
99 DHAKABANK 13.2 13094021 4.76% more
100 DHAKAINS 38.7 59578 4.59% more
101 DOMINAGE 34.1 2241709 -0.87% more
102 DOREENPWR 28.6 164654 3.25% more
103 DSHGARME 113 37913 2.91% more
104 DSSL 8.2 598252 2.5% more
105 DULAMIACOT 130 11648 1.56% more
106 DUTCHBANGL 40.8 473649 1.49% more
107 EASTERNINS 56.6 111653 2.72% more
108 EASTLAND 21.8 208783 1.87% more
109 EASTRNLUB 1583.2 2239 0.14% more
110 EBL 26.2 2380013 1.55% more
111 EBL1STMF 3.5 393340 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 824 -0.52% more
114 EGEN 20 462383 2.56% more
115 EHL 80 121186 0.13% more
116 EIL 29 216125 1.75% more
117 EMERALDOIL 15.1 382586 -1.31% more
118 ENVOYTEX 51 246936 2% more
119 EPGL 14.7 197810 1.38% more
120 ESQUIRENIT 19.8 39649 2.06% more
121 ETL 10.1 1192765 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1633962 7.69% more
124 FARCHEM 13.7 64371 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 54593 3.3% more
127 FASFIN 1.07 979639 10.31% more
128 FBFIF 2.6 265773 0% more
129 FEDERALINS 20.9 59804 2.45% more
130 FEKDIL 14.5 1069063 1.4% more
131 FINEFOODS 457.3 257220 0.04% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15 580767 3.45% more
134 FUWANGCER 11.2 353595 2.75% more
135 FUWANGFOOD 9.5 249422 2.15% more
136 GBBPOWER 8.1 230686 5.19% more
137 GEMINISEA 117.2 23631 0% more
138 GENEXIL 26.5 543880 1.15% more
139 GENNEXT 2.4 413874 4.35% more
140 GHAIL 10.9 377758 0% more
141 GHCL 18.7 23155 2.19% more
142 GLDNJMF 6.2 532682 1.64% more
143 GLOBALINS 28 118495 1.45% more
144 GOLDENSON 9.5 448309 2.15% more
145 GP 264.1 77717 1.03% more
146 GPHISPAT 16.1 571698 1.9% more
147 GQBALLPEN 494.8 36209 -1.45% more
148 GRAMEENS2 12.5 508185 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55.1 57673 0.18% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.5 220374 2.17% more
153 HAMI 132.9 85387 2.7% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 151278 3.17% more
156 HRTEX 17.9 176346 3.47% more
157 HWAWELLTEX 42 33739 2.44% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 349 98099 0.46% more
160 IBP 12.4 639295 0.81% more
161 ICB 36.6 96832 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1476035 8.33% more
167 ICBSONALI1 4.5 287413 2.27% more
168 ICICL 22.7 130732 0% more
169 IDLC 41.1 374718 0.24% more
170 IFADAUTOS 20.4 204315 1.49% more
171 IFIC 5.2 14677392 8.33% more
172 IFIC1STMF 2.7 390000 3.85% more
173 IFILISLMF1 4 91221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.5 56733 0.75% more
176 INTECH 28.8 214850 0.7% more
177 INTRACO 20 902791 3.63% more
178 IPDC 20.6 1777103 3% more
179 ISLAMIBANK 48.4 2837981 -6.92% more
180 ISLAMICFIN 10.4 838864 0.97% more
181 ISLAMIINS 39.9 31111 1.53% more
182 ISNLTD 74.4 95986 -0.27% more
183 ITC 39.4 276670 1.29% more
184 JAMUNABANK 24 2581846 2.56% more
185 JAMUNAOIL 170.1 36014 0.06% more
186 JANATAINS 26.6 40963 1.53% more
187 JHRML 43 68271 0.47% more
188 JMISMDL 120.5 2774 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.6 191821 2% more
191 KAY&QUE 433.9 198380 -0.02% more
192 KBPPWBIL 47.5 488309 0% more
193 KDSALTD 41.8 249302 2.45% more
194 KEYACOSMET 5.4 6872679 8% more
195 KOHINOOR 509.8 2817 0.53% more
196 KPCL 11 218886 0.92% more
197 KPPL 16.5 1784494 0% more
198 KTL 9.3 191588 3.33% more
199 LANKABAFIN 13.9 3305040 8.59% more
200 LEGACYFOOT 51.9 200990 -0.19% more
201 LHB 52.9 711297 2.32% more
202 LIBRAINFU 686.3 22354 6.85% more
203 LINDEBD 821 4055 0.98% more
204 LOVELLO 70 1280931 1.16% more
205 LRBDL 9.5 178370 3.26% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.8 44594 0.48% more
208 MAKSONSPIN 5.1 182319 2% more
209 MALEKSPIN 29.6 983814 2.42% more
210 MARICO 2800 4493 0.36% more
211 MATINSPINN 47 6300 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.4 487313 -0.38% more
214 MEGHNACEM 34.1 17893 0.29% more
215 MEGHNAINS 29 702958 1.4% more
216 MEGHNALIFE 54 104285 1.5% more
217 MEGHNAPET 24.1 25963 0% more
218 MERCANBANK 8.1 815117 1.25% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.2 665066 1.68% more
222 MIDASFIN 6.1 199745 8.93% more
223 MIDLANDBNK 18.1 2138220 2.84% more
224 MIRACLEIND 32 88199 0% more
225 MIRAKHTER 28.6 374028 0% more
226 MITHUNKNIT 14 23442 0.72% more
227 MJLBD 92.8 141475 4.39% more
228 MLDYEING 8.1 1496063 5.19% more
229 MONNOAGML 373.3 84838 2.53% more
230 MONNOCERA 84.7 376848 1.68% more
231 MONNOFABR 22.5 5108628 1.35% more
232 MONOSPOOL 94.9 223219 1.39% more
233 MPETROLEUM 198.9 8575 0.1% more
234 MTB 13.9 5385347 1.46% more
235 NAHEEACP 17.8 161288 3.49% more
236 NATLIFEINS 104.4 44389 1.16% more
237 NAVANACNG 21.3 58589 1.43% more
238 NAVANAPHAR 58.1 365626 3.01% more
239 NBL 3.8 1933922 8.57% more
240 NCCBANK 12.9 1141361 0% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.7 131900 3.52% more
244 NHFIL 24.9 348849 2.89% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 184241 0.75% more
249 NRBBANK 7 865988 2.94% more
250 NRBCBANK 6.1 597837 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.5 61385 0.17% more
253 NURANI 2.1 668896 0% more
254 OAL 5.7 170309 3.64% more
255 OIMEX 12.7 95143 4.1% more
256 OLYMPIC 151 42822 1.75% more
257 ONEBANKPLC 7.7 934294 2.67% more
258 ORIONINFU 362.9 236107 0.17% more
259 ORIONPHARM 28 127226 2.94% more
260 PADMALIFE 17 3774 2.41% more
261 PADMAOIL 172.8 146928 1.23% more
262 PARAMOUNT 55.2 342232 3.76% more
263 PDL 4 352911 0% more
264 PENINSULA 20.8 464307 0.48% more
265 PEOPLESINS 37.7 191170 2.45% more
266 PF1STMF 5.2 727652 1.96% more
267 PHARMAID 590 40601 1.69% more
268 PHENIXINS 32.3 172240 2.87% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 274491 4% more
271 PIONEERINS 52.2 82468 1.75% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2361161 4.17% more
274 POPULARLIF 46.3 77408 3.12% more
275 POWERGRID 33 190151 2.8% more
276 PRAGATIINS 77.4 599021 3.89% more
277 PRAGATILIF 240.5 319404 1.78% more
278 PREMIERBAN 4.4 4698534 7.32% more
279 PREMIERCEM 37.7 54062 0.53% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33 1240591 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 34170 2.48% more
285 PRIMELIFE 35.8 16903 2.29% more
286 PRIMETEX 14 84463 2.94% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.4 66281 1.89% more
289 PTL 50.5 60076 0.8% more
290 PUBALIBANK 40 549622 1.01% more
291 PURABIGEN 21.4 114086 1.42% more
292 QUASEMIND 41.3 975597 0.98% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 130.9 150648 2.67% more
295 RAHIMTEXT 226 44639 2.49% more
296 RAKCERAMIC 23.6 335526 0% more
297 RANFOUNDRY 149.9 2660 0.67% more
298 RDFOOD 20.5 395592 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13.1 2070683 0% more
302 RELIANCINS 72.9 35419 0.69% more
303 RENATA 457.9 41484 3.5% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.7 223126 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1119500 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 287958 1.57% more
310 RUPALIBANK 19.6 268463 1.03% more
311 RUPALIINS 23.5 38926 3.52% more
312 RUPALILIFE 88.9 332195 3.49% more
313 SAFKOSPINN 13.9 55995 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.1 2940988 3.24% more
316 SAIHAMTEX 22.5 4698110 3.69% more
317 SALAMCRST 11.8 186935 -0.84% more
318 SALVO 28.7 428187 1.77% more
319 SAMATALETH 88.4 29833 1.26% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.9 59205 2.45% more
322 SAPORTL 43.7 414959 2.82% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.4 237433 1.62% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 17.9 153459 1.7% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 527816 2.29% more
330 SHEPHERD 12.4 125000 2.48% more
331 SHURWID 5.1 82249 -1.92% more
332 SHYAMPSUG 171.9 68786 9.28% more
333 SICL 20.5 81403 1.99% more
334 SILCOPHL 14 277286 0.72% more
335 SILVAPHL 9.7 89437 2.11% more
336 SIMTEX 24.7 7944266 3.78% more
337 SINGERBD 85.5 14521 2.03% more
338 SINOBANGLA 48.8 482210 2.52% more
339 SIPLC 58.7 719275 4.26% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 182.9 36726 1.11% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.6 151288 -0.47% more
344 SONARBAINS 29.1 127033 2.83% more
345 SONARGAON 31.7 138814 2.59% more
346 SOUTHEASTB 9.5 864603 1.06% more
347 SPCERAMICS 14.9 583837 2.05% more
348 SPCL 49.6 546174 2.48% more
349 SQUARETEXT 49 18496 -0.2% more
350 SQURPHARMA 220 406894 0.5% more
351 SSSTEEL 4 425266 2.56% more
352 STANCERAM 71 2813 -3.53% more
353 STANDARINS 41.8 113231 2.45% more
354 STANDBANKL 5.1 808749 2% more
355 STYLECRAFT 45 11266 0.45% more
356 SUMITPOWER 13.7 974312 1.48% more
357 SUNLIFEINS 52.7 152585 0.19% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 189580 1.32% more
360 TAMIJTEX 119.6 18891 1.79% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.5 313029 2.01% more
369 TILIL 47.8 266390 3.02% more
370 TITASGAS 17.3 282602 2.37% more
371 TOSRIFA 17.3 165138 1.17% more
372 TRUSTB1MF 2.7 557088 8% more
373 TRUSTBANK 18.8 1073389 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2405694 1.01% more
376 UNILEVERCL 2209 114 0.58% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.6 337281 2.81% more
379 UNIQUEHRL 38.7 115714 0.78% more
380 UNITEDFIN 12.7 575954 6.72% more
381 UNITEDINS 42.8 11107 1.18% more
382 UPGDCL 123.2 36220 1.15% more
383 USMANIAGL 32.7 12010 0.62% more
384 UTTARABANK 24.7 1713301 1.23% more
385 UTTARAFIN 13.7 251974 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 309773 0.88% more
388 WALTONHIL 415 48023 0.58% more
389 WATACHEM 131 13141 0.69% more
390 WMSHIPYARD 8.2 280275 3.8% more
391 YPL 17 250544 6.25% more
392 ZAHEENSPIN 4.6 566516 9.52% more
393 ZAHINTEX 6 101989 5.26% more
394 ZEALBANGLA 142.6 15243 2.89% more
Nox nox Nox