Updated: 01:59:42 PM 09 Feb (Just Now)
DSEX: 5310.79 81.7 + 1.56% +
Trade: 141252 Volume: 221927899 Value: 5168.875 (mn)
+ Up: 337 + Down: 34 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1332369 3.85% more
2 1STPRIMFMF 19.5 191200 1.04% more
3 AAMRANET 16.2 71788 1.89% more
4 AAMRATECH 11.5 16451 1.77% more
5 ABB1STMF 2.7 285701 3.85% more
6 ABBANK 4.9 5612113 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 197.7 60676 1.49% more
9 ACIFORMULA 136.3 18165 2.02% more
10 ACMELAB 75.2 141171 1.62% more
11 ACMEPL 16.9 4029742 4.97% more
12 ACTIVEFINE 6.3 3266538 8.62% more
13 ADNTEL 62.2 116832 1.14% more
14 ADVENT 14.2 157013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.1 339602 0.32% more
17 AGNISYSL 21 196110 1.94% more
18 AGRANINS 24.1 72953 2.55% more
19 AIBL1STIMF 3.6 214774 2.86% more
20 AIL 27.5 167877 3% more
21 AL-HAJTEX 141 244713 1.66% more
22 ALARABANK 16.2 1477770 -4.71% more
23 ALIF 3.9 534535 2.63% more
24 ALLTEX 15.2 1951897 6.29% more
25 AMANFEED 23.7 333765 1.72% more
26 AMBEEPHA 781 1957 -0.31% more
27 AMCL(PRAN) 209 11913 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.7 208730 0% more
30 AOL 15.7 527216 1.95% more
31 APEXFOODS 238 11616 1.58% more
32 APEXFOOT 187.8 49389 2.12% more
33 APEXSPINN 221 354183 4.94% more
34 APEXTANRY 71.5 35481 4.69% more
35 APOLOISPAT 2 1504850 5.26% more
36 ARAMIT 167 9701 -0.65% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 249141 2.35% more
39 ASIAINS 39.2 1098332 1.29% more
40 ASIAPACINS 39.5 298232 2.6% more
41 ASIATICLAB 67.4 2593646 4.17% more
42 ATLASBANG 53.7 436 1.9% more
43 AZIZPIPES 42.9 3574 0.7% more
44 BANGAS 122 33327 1.41% more
45 BANKASIA 20.2 1576595 1.51% more
46 BARKAPOWER 7.8 163023 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 269.6 78833 1.32% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 247690 2.22% more
51 BBSCABLES 14.7 101752 1.38% more
52 BDAUTOCA 124.5 11311 0.97% more
53 BDCOM 25.6 226409 1.19% more
54 BDFINANCE 13.4 355296 4.69% more
55 BDLAMPS 138.9 5837 0.36% more
56 BDTHAI 11.1 530986 0.91% more
57 BDTHAIFOOD 15.5 2903834 1.31% more
58 BDWELDING 17.9 120219 0.56% more
59 BEACHHATCH 30.5 144043 1.67% more
60 BEACONPHAR 103.8 425826 0.78% more
61 BENGALWTL 17.7 68940 1.14% more
62 BERGERPBL 1436 4550 0.49% more
63 BESTHLDNG 12 307087 1.69% more
64 BGIC 34.4 6945 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.6 251255 2.1% more
67 BPML 24.2 21705 0% more
68 BPPL 16 1286042 1.27% more
69 BRACBANK 76.2 1290460 1.6% more
70 BSC 112.8 1149557 0.8% more
71 BSCPLC 147 358546 3.3% more
72 BSRMLTD 84.3 8241 1.69% more
73 BSRMSTEEL 72.7 77113 1.25% more
74 BXPHARMA 118.7 569387 3.85% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.5 501334 -0.94% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.6 223991 1.91% more
79 CENTRALPHL 8.9 534200 4.71% more
80 CITYBANK 26.8 2495292 1.9% more
81 CITYGENINS 85 211971 -0.12% more
82 CLICL 58 427553 0.87% more
83 CNATEX 2.4 798392 9.09% more
84 CONFIDCEM 60.1 539149 4.16% more
85 CONTININS 25.6 45538 1.99% more
86 COPPERTECH 19.3 107365 0% more
87 CROWNCEMNT 48.7 3253 1.46% more
88 CRYSTALINS 82.1 366002 -0.97% more
89 CVOPRL 158.3 208181 0.64% more
90 DACCADYE 18.5 307042 6.94% more
91 DAFODILCOM 43 48607 2.87% more
92 DBH 38 1034900 0.8% more
93 DBH1STMF 4.8 1794248 4.35% more
94 DELTALIFE 74.3 46011 1.92% more
95 DELTASPINN 5.6 420072 3.7% more
96 DESCO 23.3 53025 1.75% more
97 DESHBANDHU 15.7 317623 2.61% more
98 DGIC 21.6 41988 0.93% more
99 DHAKABANK 13.2 11396233 4.76% more
100 DHAKAINS 38.6 53262 4.32% more
101 DOMINAGE 34 2211577 -1.16% more
102 DOREENPWR 28.3 135218 2.17% more
103 DSHGARME 114 37503 3.83% more
104 DSSL 8.2 479211 2.5% more
105 DULAMIACOT 130 10148 1.56% more
106 DUTCHBANGL 41 418419 1.99% more
107 EASTERNINS 56.8 111202 3.09% more
108 EASTLAND 21.8 165746 1.87% more
109 EASTRNLUB 1583.5 1628 0.16% more
110 EBL 26.1 2345883 1.16% more
111 EBL1STMF 3.5 368404 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 521 -0.52% more
114 EGEN 19.9 391974 2.05% more
115 EHL 80.4 97660 0.63% more
116 EIL 29.1 169823 2.11% more
117 EMERALDOIL 15.1 381965 -1.31% more
118 ENVOYTEX 50.5 182394 1% more
119 EPGL 14.7 194290 1.38% more
120 ESQUIRENIT 19.9 37147 2.58% more
121 ETL 10.1 1165561 3.06% more
122 EXIM1STMF 3.1 28386 3.33% more
123 FAMILYTEX 1.4 1615307 7.69% more
124 FARCHEM 13.7 60871 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.5 53193 1.42% more
127 FASFIN 1.07 976639 10.31% more
128 FBFIF 2.6 244000 0% more
129 FEDERALINS 20.9 49124 2.45% more
130 FEKDIL 14.5 1048421 1.4% more
131 FINEFOODS 458.4 163000 0.28% more
132 FIRSTFIN 3.7 242083 8.82% more
133 FORTUNE 15 532578 3.45% more
134 FUWANGCER 11.2 350249 2.75% more
135 FUWANGFOOD 9.5 239132 2.15% more
136 GBBPOWER 8.1 225686 5.19% more
137 GEMINISEA 118 23531 0.68% more
138 GENEXIL 26.5 497030 1.15% more
139 GENNEXT 2.4 384266 4.35% more
140 GHAIL 10.9 375379 0% more
141 GHCL 18.9 21660 3.28% more
142 GLDNJMF 6.2 500682 1.64% more
143 GLOBALINS 28.2 92198 2.17% more
144 GOLDENSON 9.6 371951 3.23% more
145 GP 262.8 58679 0.54% more
146 GPHISPAT 16.1 522867 1.9% more
147 GQBALLPEN 495.7 33332 -1.27% more
148 GRAMEENS2 12.5 508081 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 51329 0% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.3 189956 1.88% more
153 HAMI 132.9 81377 2.7% more
154 HEIDELBCEM 231.5 6538 -0.09% more
155 HFL 6.6 139278 4.76% more
156 HRTEX 17.9 173946 3.47% more
157 HWAWELLTEX 41.4 14469 0.98% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 348.2 94461 0.23% more
160 IBP 12.3 621570 0% more
161 ICB 36.7 86541 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 528187 2.22% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 286413 2.27% more
168 ICICL 22.8 126928 0.44% more
169 IDLC 41 338657 0% more
170 IFADAUTOS 20.4 183418 1.49% more
171 IFIC 5.2 14621838 8.33% more
172 IFIC1STMF 2.7 380500 3.85% more
173 IFILISLMF1 4 77471 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.5 51425 0.75% more
176 INTECH 28.7 181411 0.35% more
177 INTRACO 20 875341 3.63% more
178 IPDC 20.5 1732949 2.5% more
179 ISLAMIBANK 48.5 2740676 -6.73% more
180 ISLAMICFIN 10.4 821194 0.97% more
181 ISLAMIINS 39.6 19441 0.76% more
182 ISNLTD 74.2 91129 -0.54% more
183 ITC 39.4 231198 1.29% more
184 JAMUNABANK 23.9 2369238 2.14% more
185 JAMUNAOIL 169.8 34004 -0.12% more
186 JANATAINS 26.5 34521 1.15% more
187 JHRML 43.2 61187 0.93% more
188 JMISMDL 120.5 1772 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.6 182289 2% more
191 KAY&QUE 435 187930 0.23% more
192 KBPPWBIL 47.6 427250 0.21% more
193 KDSALTD 41.9 226026 2.7% more
194 KEYACOSMET 5.3 6851570 6% more
195 KOHINOOR 509.8 2752 0.53% more
196 KPCL 11 218466 0.92% more
197 KPPL 16.6 1716144 0.61% more
198 KTL 9.2 169544 2.22% more
199 LANKABAFIN 13.9 3163640 8.59% more
200 LEGACYFOOT 52 196930 0% more
201 LHB 53.1 607058 2.71% more
202 LIBRAINFU 689 21844 7.27% more
203 LINDEBD 820 3152 0.86% more
204 LOVELLO 69.8 1221891 0.87% more
205 LRBDL 9.4 167978 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.8 35575 0.48% more
208 MAKSONSPIN 5.1 182257 2% more
209 MALEKSPIN 29.5 968265 2.08% more
210 MARICO 2799.9 4414 0.35% more
211 MATINSPINN 47.2 5150 0.85% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.7 161021 -3.02% more
214 MEGHNACEM 34.7 17593 2.06% more
215 MEGHNAINS 29.1 678094 1.75% more
216 MEGHNALIFE 53.9 95485 1.32% more
217 MEGHNAPET 23.5 19492 -2.49% more
218 MERCANBANK 8.2 780703 2.5% more
219 MERCINS 25 8740 2.04% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.1 652680 1.12% more
222 MIDASFIN 6.1 192767 8.93% more
223 MIDLANDBNK 18 1958490 2.27% more
224 MIRACLEIND 32 77098 0% more
225 MIRAKHTER 28.7 315423 0.35% more
226 MITHUNKNIT 14 22905 0.72% more
227 MJLBD 91.7 117643 3.15% more
228 MLDYEING 8 1437768 3.9% more
229 MONNOAGML 372.3 80242 2.25% more
230 MONNOCERA 84.6 350455 1.56% more
231 MONNOFABR 22.5 5002178 1.35% more
232 MONOSPOOL 94 174644 0.43% more
233 MPETROLEUM 199 6869 0.15% more
234 MTB 13.8 5363617 0.73% more
235 NAHEEACP 17.8 155796 3.49% more
236 NATLIFEINS 104.3 38759 1.07% more
237 NAVANACNG 21.3 56109 1.43% more
238 NAVANAPHAR 57.7 332767 2.3% more
239 NBL 3.8 1927572 8.57% more
240 NCCBANK 13 986254 0.78% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 131897 2.82% more
244 NHFIL 24.8 314043 2.48% more
245 NITOLINS 29.3 84226 0% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 176033 0.75% more
249 NRBBANK 7.1 865981 4.41% more
250 NRBCBANK 6.1 591637 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.5 58980 0.17% more
253 NURANI 2.1 576795 0% more
254 OAL 5.7 168639 3.64% more
255 OIMEX 12.6 80093 3.28% more
256 OLYMPIC 150 30333 1.08% more
257 ONEBANKPLC 7.7 919795 2.67% more
258 ORIONINFU 362.1 217131 -0.06% more
259 ORIONPHARM 27.9 120173 2.57% more
260 PADMALIFE 16.8 3624 1.2% more
261 PADMAOIL 172.3 144724 0.94% more
262 PARAMOUNT 55.2 326819 3.76% more
263 PDL 4 345781 0% more
264 PENINSULA 21 395066 1.45% more
265 PEOPLESINS 37.8 145250 2.72% more
266 PF1STMF 5.2 652568 1.96% more
267 PHARMAID 590 38635 1.69% more
268 PHENIXINS 32.4 164540 3.18% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 274091 4% more
271 PIONEERINS 52.2 59867 1.75% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 2321231 4.17% more
274 POPULARLIF 46.3 71308 3.12% more
275 POWERGRID 33 135305 2.8% more
276 PRAGATIINS 77 569939 3.36% more
277 PRAGATILIF 241 305897 1.99% more
278 PREMIERBAN 4.4 4462906 7.32% more
279 PREMIERCEM 37.9 35477 1.07% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.3 1190741 4.06% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 32.8 29670 1.55% more
285 PRIMELIFE 35.8 14871 2.29% more
286 PRIMETEX 14.3 83373 5.15% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 54016 1.57% more
289 PTL 50.3 56074 0.4% more
290 PUBALIBANK 40.2 477101 1.52% more
291 PURABIGEN 21.4 104737 1.42% more
292 QUASEMIND 41.5 893273 1.47% more
293 QUEENSOUTH 11.3 239190 2.73% more
294 RAHIMAFOOD 131.7 142010 3.29% more
295 RAHIMTEXT 227 41725 2.95% more
296 RAKCERAMIC 23.5 314418 -0.42% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.5 361592 1.99% more
299 RECKITTBEN 3480 371 0.05% more
300 REGENTTEX 3.8 186169 8.57% more
301 RELIANCE1 13.1 2001185 0% more
302 RELIANCINS 72.8 32558 0.55% more
303 RENATA 454.9 35832 2.83% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.8 209566 1.5% more
306 RINGSHINE 2.9 1119269 7.41% more
307 ROBI 30.2 1090611 1% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.3 280097 1.57% more
310 RUPALIBANK 19.7 250763 1.55% more
311 RUPALIINS 23.5 36726 3.52% more
312 RUPALILIFE 88.9 322150 3.49% more
313 SAFKOSPINN 13.9 47095 3.73% more
314 SAIFPOWER 5.3 1080258 8.16% more
315 SAIHAMCOT 19.2 2915105 3.78% more
316 SAIHAMTEX 22.4 4289792 3.23% more
317 SALAMCRST 11.8 179990 -0.84% more
318 SALVO 28.9 385667 2.48% more
319 SAMATALETH 87.9 28533 0.69% more
320 SAMORITA 69 13989 -0.58% more
321 SANDHANINS 20.9 58100 2.45% more
322 SAPORTL 43.7 404559 2.82% more
323 SBACBANK 6.6 156533 3.12% more
324 SEAPEARL 31.2 202964 0.97% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 18 137950 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 508844 2.29% more
330 SHEPHERD 12.4 124957 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 171.9 63558 9.28% more
333 SICL 20.5 39987 1.99% more
334 SILCOPHL 14.1 272786 1.44% more
335 SILVAPHL 9.6 60138 1.05% more
336 SIMTEX 24.8 7728358 4.2% more
337 SINGERBD 85.9 14481 2.51% more
338 SINOBANGLA 48.7 439119 2.31% more
339 SIPLC 58.5 696746 3.91% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 182.6 33729 0.94% more
342 SONALILIFE 65.1 24702 3.66% more
343 SONALIPAPR 233.4 134972 -0.55% more
344 SONARBAINS 29 116833 2.47% more
345 SONARGAON 31.7 133175 2.59% more
346 SOUTHEASTB 9.5 843260 1.06% more
347 SPCERAMICS 14.9 483624 2.05% more
348 SPCL 49.5 499814 2.27% more
349 SQUARETEXT 49 18396 -0.2% more
350 SQURPHARMA 220 354933 0.5% more
351 SSSTEEL 4.1 424236 5.13% more
352 STANCERAM 71.6 1913 -2.72% more
353 STANDARINS 41.9 102251 2.7% more
354 STANDBANKL 5.2 767742 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.6 950560 0.74% more
357 SUNLIFEINS 52.6 127541 0% more
358 TAKAFULINS 33.5 10160 1.82% more
359 TALLUSPIN 7.7 131369 1.32% more
360 TAMIJTEX 119 17980 1.28% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB5Y0429 102.67 2000 -0.56% more
365 TB5Y1228 98.22 2000 -1.5% more
366 TECHNODRUG 30.6 276286 2.34% more
367 TILIL 47.6 243673 2.59% more
368 TITASGAS 17.2 260607 1.78% more
369 TOSRIFA 17.3 160138 1.17% more
370 TRUSTB1MF 2.6 555959 4% more
371 TRUSTBANK 18.8 1055554 2.73% more
372 TUNGHAI 1.9 389595 5.56% more
373 UCB 10 1980142 1.01% more
374 UNILEVERCL 2209 114 0.58% more
375 UNIONCAP 4.1 2228600 7.89% more
376 UNIONINS 36.2 307150 1.69% more
377 UNIQUEHRL 38.6 102004 0.52% more
378 UNITEDFIN 12.6 538758 5.88% more
379 UNITEDINS 42.8 11107 1.18% more
380 UPGDCL 123.2 34587 1.15% more
381 USMANIAGL 32.7 12010 0.62% more
382 UTTARABANK 24.7 1656132 1.23% more
383 UTTARAFIN 13.7 232141 9.6% more
384 VAMLRBBF 5.7 60517 0% more
385 VFSTDL 11.4 299771 0.88% more
386 WALTONHIL 413.2 43251 0.15% more
387 WATACHEM 131.9 11776 1.38% more
388 WMSHIPYARD 8.2 258987 3.8% more
389 YPL 17.1 248533 6.88% more
390 ZAHEENSPIN 4.6 565915 9.52% more
391 ZAHINTEX 5.9 70462 3.51% more
392 ZEALBANGLA 141.8 14406 2.31% more
Nox nox Nox