Updated: 01:27:21 PM 04 Mar (Just Now)
DSEX: 5330.98 5.91 + 0.11% +
Trade: 141685 Volume: 225767118 Value: 5132.094 (mn)
+ Up: 234 + Down: 99 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 243800 3.7% more
2 1STPRIMFMF 18.1 187423 -0.55% more
3 AAMRANET 16.4 86846 1.23% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2252625 3.57% more
6 ABBANK 6.9 5415331 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 210.4 188465 -0.38% more
9 ACIFORMULA 142.5 52802 0.35% more
10 ACMELAB 78.4 323184 0% more
11 ACMEPL 16.9 3583888 3.05% more
12 ACTIVEFINE 6.8 905772 3.03% more
13 ADNTEL 58.7 215760 0.17% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.3 117652 5.8% more
16 AFTABAUTO 28.2 58623 0.71% more
17 AGNISYSL 20.4 621791 -1.45% more
18 AGRANINS 22 74844 -1.79% more
19 AIBL1STIMF 3.7 257581 2.78% more
20 AIL 28.6 215398 3.25% more
21 AL-HAJTEX 126 67559 0% more
22 ALARABANK 16.6 336515 0% more
23 ALIF 5.1 2474180 6.25% more
24 ALLTEX 14 92670 0.72% more
25 AMANFEED 23.1 173788 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 2709 0.43% more
28 ANLIMAYARN 18.7 32137 0.54% more
29 ANWARGALV 93.4 425281 0.43% more
30 AOL 15.7 256886 0.64% more
31 APEXFOODS 220 7525 0.59% more
32 APEXFOOT 185.2 26476 1.09% more
33 APEXSPINN 192.8 31643 0.63% more
34 APEXTANRY 66 10820 1.23% more
35 APOLOISPAT 3.8 4150423 2.7% more
36 ARAMIT 165.5 7879 0.49% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.9 79438 0.6% more
39 ASIAINS 37.1 299389 0% more
40 ASIAPACINS 35.2 72123 0.57% more
41 ASIATICLAB 62.5 1698883 3.65% more
42 ATLASBANG 63.3 11608 -0.47% more
43 AZIZPIPES 49 37015 1.03% more
44 BANGAS 117.6 68161 2.8% more
45 BANKASIA 22.3 2603250 1.36% more
46 BARKAPOWER 7.7 162046 0% more
47 BATASHOE 839 301 0.99% more
48 BATBC 234.6 261453 -3.18% more
49 BAYLEASING 5.8 1120534 -3.33% more
50 BBS 10.4 593271 0.97% more
51 BBSCABLES 16.5 390967 1.23% more
52 BDAUTOCA 139.5 65531 0.43% more
53 BDCOM 26.3 536022 -0.38% more
54 BDFINANCE 14.6 1244626 5.04% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 657731 0.92% more
57 BDTHAIFOOD 16.3 1539392 1.88% more
58 BDWELDING 16.7 74680 2.45% more
59 BEACHHATCH 31.3 103940 0.64% more
60 BEACONPHAR 102.9 142802 0.39% more
61 BENGALWTL 17.6 112044 0.57% more
62 BERGERPBL 1406 4292 0.35% more
63 BESTHLDNG 13 278735 3.17% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 6.9 1204878 -4.17% more
66 BNICL 51 216900 -0.39% more
67 BPML 28.8 49890 3.23% more
68 BPPL 14.3 1049816 0.7% more
69 BRACBANK 79.6 1525260 0.76% more
70 BSC 110 550957 1.48% more
71 BSCPLC 139.3 84152 0.14% more
72 BSRMLTD 81 110192 -1.7% more
73 BSRMSTEEL 69.9 131666 1.6% more
74 BXPHARMA 118.1 481067 -0.67% more
75 CAPITECGBF 6.7 399810 0% more
76 CAPMBDBLMF 9.9 459463 0% more
77 CAPMIBBLMF 8.1 97304 2.53% more
78 CENTRALINS 38.4 108520 0.26% more
79 CENTRALPHL 8.6 271455 1.18% more
80 CITYBANK 31.3 9253287 -0.63% more
81 CLICL 52.3 101917 0.58% more
82 CNATEX 3.7 4079147 8.82% more
83 CONFIDCEM 65.1 296507 3.17% more
84 CONTININS 23.9 60871 -0.42% more
85 COPPERTECH 18.7 127931 2.75% more
86 CROWNCEMNT 49 8679 -0.41% more
87 CRYSTALINS 72.8 114800 1.11% more
88 CVOPRL 152.5 117361 -0.13% more
89 DACCADYE 17.9 116872 -0.56% more
90 DAFODILCOM 59.7 80320 2.4% more
91 DBH 38 168882 0.53% more
92 DBH1STMF 4.4 688294 0% more
93 DELTALIFE 70.4 64076 0% more
94 DELTASPINN 6 938719 3.45% more
95 DESCO 22.7 22759 0% more
96 DESHBANDHU 16 370945 -0.62% more
97 DGIC 20.2 34086 -0.98% more
98 DHAKABANK 13.2 7149964 -0.75% more
99 DHAKAINS 37.9 53047 -0.26% more
100 DOMINAGE 35.9 1038510 -1.64% more
101 DOREENPWR 27 223103 1.5% more
102 DSHGARME 109.6 76807 4.38% more
103 DSSL 8.5 872265 2.41% more
104 DULAMIACOT 129.1 19962 -2.57% more
105 DUTCHBANGL 41.4 357824 -0.72% more
106 EASTERNINS 51.3 60865 1.38% more
107 EASTLAND 19.9 92500 -1% more
108 EASTRNLUB 1539.7 3974 -0.16% more
109 EBL 26.8 2137405 0% more
110 EBL1STMF 3.7 73822 2.78% more
111 EBLNRBMF 2.7 827345 0% more
112 ECABLES 113 8145 0.98% more
113 EGEN 20.4 708506 0% more
114 EHL 77.4 132745 0.65% more
115 EIL 26.9 333104 0% more
116 EMERALDOIL 17.3 568818 1.17% more
117 ENVOYTEX 49.7 210784 0% more
118 EPGL 16.4 418528 -1.2% more
119 ESQUIRENIT 20.3 50113 0% more
120 ETL 9.5 754673 0% more
121 EXIM1STMF 3 391605 3.45% more
122 FAMILYTEX 3 672671 7.14% more
123 FARCHEM 13.6 67867 -2.16% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 23 25615 0% more
126 FASFIN 2.2 950122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 47430 1.01% more
129 FEKDIL 14.2 416784 0.71% more
130 FINEFOODS 468 23812 -0.23% more
131 FIRSTFIN 5.9 987946 -3.28% more
132 FORTUNE 14.1 242872 0% more
133 FUWANGCER 11.5 825535 -0.86% more
134 FUWANGFOOD 10.3 249633 3% more
135 GBBPOWER 8.1 90811 1.25% more
136 GEMINISEA 115.6 16610 -0.43% more
137 GENEXIL 25.7 726705 0% more
138 GENNEXT 3.7 7082898 8.82% more
139 GHAIL 11.1 203793 -0.89% more
140 GHCL 18.3 27050 1.67% more
141 GLDNJMF 0 275335 -1.69% more
142 GLOBALINS 27.6 100381 0.73% more
143 GOLDENSON 10.7 1400129 0.94% more
144 GP 244.9 382474 -5.63% more
145 GPHISPAT 16.5 192905 0% more
146 GQBALLPEN 532 25760 1.26% more
147 GRAMEENS2 12.6 130774 0.8% more
148 GREENDELMF 3.3 122272 3.12% more
149 GREENDELT 0 39832 2.33% more
150 GSPFINANCE 5.7 2044392 -8.06% more
151 HAKKANIPUL 66.8 225717 0.75% more
152 HAMI 159.3 85962 3.37% more
153 HEIDELBCEM 226.8 8235 -0.18% more
154 HFL 8 355476 8.11% more
155 HRTEX 18.3 55012 3.98% more
156 HWAWELLTEX 42 26266 1.45% more
157 IBNSINA 323.1 23525 0.06% more
158 IBP 13.4 774067 0.75% more
159 ICB 39.4 70272 1.81% more
160 ICB3RDNRB 4.3 158320 0% more
161 ICBAGRANI1 6.5 17406 1.56% more
162 ICBAMCL2ND 5.5 6003 0% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1537323 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.4 108067 1.42% more
167 IDLC 40.4 421944 -0.74% more
168 IFADAUTOS 20.9 163669 -0.48% more
169 IFIC 6.3 8441927 0% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 1150 0% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.8 27757 -0.15% more
174 INTECH 34.5 1943844 4.86% more
175 INTRACO 17.9 290920 -2.19% more
176 IPDC 19.7 1751102 -1.01% more
177 ISLAMIBANK 42.5 458856 0.95% more
178 ISLAMICFIN 11.1 237826 -1.77% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 75.9 310193 0.93% more
181 ITC 37.8 275219 0.27% more
182 JAMUNABANK 24.2 2821314 0.83% more
183 JAMUNAOIL 172 18665 -0.23% more
184 JANATAINS 24.4 42307 1.24% more
185 JHRML 43.3 113390 0% more
186 JMISMDL 120.1 3681 0.17% more
187 JUTESPINN 226.6 7286 -2.2% more
188 KARNAPHULI 28.2 176959 0.71% more
189 KAY&QUE 450.4 122625 2.27% more
190 KBPPWBIL 52.4 2330361 1.35% more
191 KDSALTD 39.8 215497 -0.5% more
192 KEYACOSMET 5.5 1709277 1.85% more
193 KOHINOOR 515.8 3162 1.1% more
194 KPCL 10.6 118103 0.95% more
195 KPPL 15.4 360216 1.32% more
196 KTL 9 345414 1.12% more
197 LANKABAFIN 16.2 3046104 2.53% more
198 LEGACYFOOT 53 66339 0% more
199 LHB 50.7 805326 -0.78% more
200 LIBRAINFU 628.5 5842 -0.29% more
201 LINDEBD 800 6345 1.55% more
202 LOVELLO 68 367566 0.15% more
203 LRBDL 10.3 1248712 8.42% more
204 LRGLOBMF1 3 36221 0% more
205 MAGURAPLEX 83.9 75725 1.45% more
206 MAKSONSPIN 6.1 645698 8.93% more
207 MALEKSPIN 27.6 597179 0.36% more
208 MARICO 2800 2015 0.54% more
209 MATINSPINN 46.9 20174 -0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 27666 0.36% more
212 MEGHNACEM 33.1 4112 1.85% more
213 MEGHNAINS 27.4 262929 0.74% more
214 MEGHNALIFE 52.6 149078 1.94% more
215 MEGHNAPET 25.3 33297 5.42% more
216 MERCANBANK 8.9 1275601 2.3% more
217 MERCINS 24.1 21709 -0.41% more
218 METROSPIN 8.9 222392 8.54% more
219 MHSML 18.2 512065 -0.55% more
220 MIDASFIN 6.9 214037 0% more
221 MIDLANDBNK 16.9 737772 0% more
222 MIRACLEIND 29.5 200257 1.03% more
223 MIRAKHTER 27.1 297415 1.12% more
224 MITHUNKNIT 16.3 124098 4.49% more
225 MJLBD 91.3 31564 1.44% more
226 MLDYEING 8.7 589445 3.57% more
227 MONNOAGML 346 32111 0.46% more
228 MONNOCERA 81.4 119904 0.99% more
229 MONNOFABR 21.7 2226249 0.93% more
230 MONOSPOOL 92.1 191254 0.11% more
231 MPETROLEUM 199.7 19762 -0.55% more
232 MTB 12.9 353418 0.78% more
233 NAHEEACP 20 223924 0.5% more
234 NATLIFEINS 100 26001 1.52% more
235 NAVANACNG 20.1 65766 -0.5% more
236 NAVANAPHAR 58.5 261501 0.86% more
237 NBL 5.9 9030794 -1.67% more
238 NCCBANK 12.8 777703 1.59% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.1 1256763 7.02% more
241 NFML 14.7 294084 3.52% more
242 NHFIL 23.8 278577 -1.24% more
243 NITOLINS 27.5 6086 -2.48% more
244 NORTHERN 130.1 30857 2.93% more
245 NORTHRNINS 28 5562 -1.06% more
246 NPOLYMER 27.2 51454 0.37% more
247 NRBBANK 7.3 587674 0% more
248 NRBCBANK 6.7 559966 0% more
249 NTC 164.7 363 2.94% more
250 NTLTUBES 59.2 60780 -0.17% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.6 339088 4.76% more
253 OIMEX 12.8 55293 2.4% more
254 OLYMPIC 150.2 167064 0.87% more
255 ONEBANKPLC 7.9 2808300 0% more
256 ORIONINFU 384.7 991559 4.17% more
257 ORIONPHARM 30.1 227034 0.33% more
258 PADMALIFE 17.4 72878 2.35% more
259 PADMAOIL 178.9 69953 0.11% more
260 PARAMOUNT 49.2 137217 -0.61% more
261 PDL 5.5 1671816 10% more
262 PENINSULA 20.4 479683 -0.97% more
263 PEOPLESINS 38.4 151074 3.23% more
264 PF1STMF 4.9 228933 2.08% more
265 PHARMAID 537 5337 0.47% more
266 PHENIXINS 28.8 75588 -1.03% more
267 PHOENIXFIN 4.6 1417155 -6.12% more
268 PHPMF1 2.8 791307 0% more
269 PIONEERINS 52.2 147406 2.15% more
270 PLFSL 2.2 447603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 107020 1.75% more
273 POWERGRID 30.4 33493 0.33% more
274 PRAGATIINS 69.4 172891 -0.14% more
275 PRAGATILIF 209.4 202160 -3.06% more
276 PREMIERBAN 5.6 1482375 -1.75% more
277 PREMIERCEM 38.4 52589 0% more
278 PREMIERLEA 2.4 609128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.1 599012 0% more
281 PRIMEFIN 5.1 7382595 -1.92% more
282 PRIMEINSUR 30.5 38566 -0.65% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18.1 263737 0.56% more
285 PROGRESLIF 42.4 4010 -1.4% more
286 PROVATIINS 30.8 77598 0.98% more
287 PTL 51.8 154731 1.37% more
288 PUBALIBANK 36.8 647292 1.38% more
289 PURABIGEN 20.5 34417 0.99% more
290 QUASEMIND 38.8 286282 0.78% more
291 QUEENSOUTH 12.1 1215745 -2.42% more
292 RAHIMAFOOD 116 47321 1.13% more
293 RAHIMTEXT 191.1 41986 -2.7% more
294 RAKCERAMIC 22.9 74915 0.44% more
295 RANFOUNDRY 144.2 8955 0% more
296 RDFOOD 20 618499 0.5% more
297 RECKITTBEN 3520 1151 1.21% more
298 REGENTTEX 4.8 756586 9.09% more
299 RELIANCE1 12.6 573301 -0.79% more
300 RELIANCINS 70.1 71393 0.57% more
301 RENATA 430 36671 -0.07% more
302 RENWICKJA 547 54 -4.79% more
303 REPUBLIC 31.3 94129 1.29% more
304 RINGSHINE 3.7 4200867 8.82% more
305 ROBI 31 3203775 0.98% more
306 RSRMSTEEL 8.2 186257 2.5% more
307 RUNNERAUTO 31.9 172294 1.92% more
308 RUPALIBANK 18.7 91733 -0.53% more
309 RUPALIINS 22 42375 -0.45% more
310 RUPALILIFE 80.7 226283 -0.12% more
311 SAFKOSPINN 13.9 14327 1.46% more
312 SAIFPOWER 6.8 1627863 9.68% more
313 SAIHAMCOT 19.6 914992 1.03% more
314 SAIHAMTEX 19.8 471082 1.02% more
315 SALAMCRST 16.1 456370 0.63% more
316 SALVO 30.4 965146 1.33% more
317 SAMATALETH 85 71939 -3.08% more
318 SAMORITA 67.9 20782 1.19% more
319 SANDHANINS 19.7 65468 0.51% more
320 SAPORTL 48.2 2356445 1.26% more
321 SBACBANK 6.8 106863 0% more
322 SEAPEARL 37.7 3260303 6.8% more
323 SEMLFBSLGF 5.1 13875 0% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 473167 0.55% more
326 SHARPIND 16 30522 1.27% more
327 SHASHADNIM 18.4 257527 1.66% more
328 SHEPHERD 12.7 344458 0% more
329 SHURWID 7.1 504671 9.23% more
330 SHYAMPSUG 158.5 8002 1.47% more
331 SICL 20.1 130195 0.5% more
332 SILCOPHL 13.3 207737 2.31% more
333 SILVAPHL 9.7 224911 2.11% more
334 SIMTEX 22.1 1478930 0% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.8 419699 1.3% more
337 SIPLC 58.5 359783 1.74% more
338 SKTRIMS 9.2 250452 4.55% more
339 SONALIANSH 163 24220 0.93% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 234 141306 0.09% more
342 SONARBAINS 26 73718 -0.38% more
343 SONARGAON 39.6 608286 -6.16% more
344 SOUTHEASTB 9.7 489811 1.04% more
345 SPCERAMICS 19 3232528 3.83% more
346 SPCL 46.5 372737 -0.21% more
347 SQUARETEXT 48.8 24420 1.67% more
348 SQURPHARMA 216.5 383122 -0.92% more
349 SSSTEEL 5.2 1253911 6.12% more
350 STANCERAM 68.3 7819 -2.57% more
351 STANDARINS 38.1 132275 1.06% more
352 STANDBANKL 6.5 4589834 1.56% more
353 STYLECRAFT 49.5 18573 0.81% more
354 SUMITPOWER 14.1 562636 -1.4% more
355 SUNLIFEINS 50.9 70293 0.99% more
356 TAKAFULINS 31.1 16989 0.32% more
357 TALLUSPIN 8.2 325887 1.23% more
358 TAMIJTEX 114 40448 0.44% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.8 377145 1.02% more
363 TILIL 42.5 295483 0% more
364 TITASGAS 16.9 126660 1.2% more
365 TOSRIFA 16.5 131401 -0.6% more
366 TRUSTB1MF 2.8 345758 0% more
367 TRUSTBANK 18.1 790378 0% more
368 TUNGHAI 3.6 1438195 9.09% more
369 UCB 9.9 565576 0% more
370 UNILEVERCL 2157.1 254 0.25% more
371 UNIONCAP 6.3 2893941 -7.35% more
372 UNIONINS 32.8 63660 -0.61% more
373 UNIQUEHRL 37.5 161069 -0.27% more
374 UNITEDFIN 12.8 437443 -0.78% more
375 UNITEDINS 39.7 13902 0% more
376 UPGDCL 119.9 15293 1.44% more
377 USMANIAGL 34.5 27325 -0.29% more
378 UTTARABANK 24.9 1632228 1.22% more
379 UTTARAFIN 13.7 57303 0% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 430802 0% more
382 WALTONHIL 397.6 12334 0.89% more
383 WATACHEM 125 25246 0.89% more
384 WMSHIPYARD 8.5 287559 3.66% more
385 YPL 16.1 119456 3.21% more
386 ZAHEENSPIN 5.8 579086 9.43% more
387 ZAHINTEX 7.4 479205 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox