Updated: 01:48:41 PM 02 Mar (Just Now)
DSEX: 5534.05 72.34 + 1.32% +
Trade: 186018 Volume: 316959070 Value: 7788.903 (mn)
+ Up: 343 + Down: 39 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1344059 3.7% more
2 1STPRIMFMF 19.3 431960 3.76% more
3 AAMRANET 16.7 69221 1.83% more
4 AAMRATECH 12.3 42529 3.36% more
5 ABB1STMF 3 4827975 3.45% more
6 ABBANK 7 8929686 9.37% more
7 ACFL 17.6 39718 0% more
8 ACI 221.6 264522 -0.14% more
9 ACIFORMULA 145.3 69592 0.62% more
10 ACMELAB 79.5 356501 0.51% more
11 ACMEPL 16.5 2815656 3.13% more
12 ACTIVEFINE 7 970252 2.94% more
13 ADNTEL 63 263000 0.32% more
14 ADVENT 13.9 156321 0.72% more
15 AFCAGRO 7.3 273060 5.8% more
16 AFTABAUTO 29 166990 1.05% more
17 AGNISYSL 21.8 789820 0.46% more
18 AGRANINS 23.5 25041 2.17% more
19 AIBL1STIMF 3.8 738708 5.56% more
20 AIL 29.2 300259 2.82% more
21 AL-HAJTEX 129.1 84754 1.02% more
22 ALARABANK 16.9 583598 3.05% more
23 ALIF 4.8 851838 9.09% more
24 ALLTEX 14.7 261492 2.8% more
25 AMANFEED 23.8 240244 1.71% more
26 AMBEEPHA 771 583 0.36% more
27 AMCL(PRAN) 212.2 2419 1.05% more
28 ANLIMAYARN 19.4 55006 3.74% more
29 ANWARGALV 99.7 715978 1.94% more
30 AOL 16 237557 3.23% more
31 APEXFOODS 230.1 19057 -0.09% more
32 APEXFOOT 188.8 43650 1.02% more
33 APEXSPINN 203.5 115454 -0.25% more
34 APEXTANRY 68.9 28517 -0.43% more
35 APOLOISPAT 3.4 3836529 9.68% more
36 ARAMIT 168.5 17906 0.06% more
37 ARAMITCEM 12 23970 4.35% more
38 ARGONDENIM 17.2 182957 1.78% more
39 ASIAINS 40.2 534301 3.61% more
40 ASIAPACINS 37.4 117678 0.54% more
41 ASIATICLAB 60.8 813760 6.11% more
42 ATLASBANG 59.1 34454 9.85% more
43 AZIZPIPES 52.5 63033 -1.69% more
44 BANGAS 121.6 55209 -0.49% more
45 BANKASIA 23.7 7391332 3.49% more
46 BARKAPOWER 8 277154 2.56% more
47 BATASHOE 848 636 0.9% more
48 BATBC 266.1 125952 0.45% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1187160 3.03% more
51 BBSCABLES 16.4 1194167 0.61% more
52 BDAUTOCA 143.9 120731 -0.76% more
53 BDCOM 27.7 1342804 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.2 19337 0.43% more
56 BDTHAI 11.5 1034436 1.77% more
57 BDTHAIFOOD 16.4 1945271 0.61% more
58 BDWELDING 17.9 152051 5.29% more
59 BEACHHATCH 32.6 385989 1.24% more
60 BEACONPHAR 105.6 349105 -0.56% more
61 BENGALWTL 18.4 307737 0.55% more
62 BERGERPBL 1427.3 4236 0.04% more
63 BESTHLDNG 13.2 213266 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 11189 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.7 159853 0.94% more
68 BPML 29.2 107183 4.29% more
69 BPPL 15.1 1428247 2.03% more
70 BRACBANK 82.7 3949197 -1.55% more
71 BSC 113.6 645421 0.53% more
72 BSCPLC 145.5 218195 1.04% more
73 BSRMLTD 84.8 20274 2.54% more
74 BSRMSTEEL 72.9 93776 0.41% more
75 BXPHARMA 127 1123735 -1.32% more
76 CAPITECGBF 6.9 841326 1.47% more
77 CAPMBDBLMF 9.9 340127 1.02% more
78 CAPMIBBLMF 8.3 465603 3.75% more
79 CENTRALINS 40 508032 1.78% more
80 CENTRALPHL 8.9 580509 2.3% more
81 CITYBANK 33.3 13910341 4.39% more
82 CITYGENINS 0 377155 3.82% more
83 CLICL 56.4 125791 0.89% more
84 CNATEX 3.1 1297415 6.9% more
85 CONFIDCEM 67.5 435515 -1.32% more
86 CONTININS 25.1 90376 0.4% more
87 COPPERTECH 19.7 183534 0.51% more
88 CROWNCEMNT 50.3 10683 2.24% more
89 CRYSTALINS 75.9 115481 3.55% more
90 CVOPRL 160.2 242507 0.95% more
91 DACCADYE 18.7 226949 5.06% more
92 DAFODILCOM 60.6 168213 2.19% more
93 DBH 38.9 224802 2.1% more
94 DBH1STMF 4.6 1281030 2.22% more
95 DELTALIFE 75.1 27956 1.9% more
96 DELTASPINN 6 997868 9.09% more
97 DESCO 23.1 137152 0.43% more
98 DESHBANDHU 17 900958 2.41% more
99 DGIC 21.4 46645 1.9% more
100 DHAKABANK 13.8 4960854 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.5 1771576 4.75% more
103 DOREENPWR 28.1 413062 0% more
104 DSHGARME 110.5 22379 1.47% more
105 DSSL 8.7 724825 4.82% more
106 DULAMIACOT 135.7 16546 -0.8% more
107 DUTCHBANGL 43 446218 0.94% more
108 EASTERNINS 53.1 17451 0.76% more
109 EASTLAND 20.8 114418 1.96% more
110 EASTRNLUB 1572.7 6182 -0.1% more
111 EBL 28.3 3750820 0.35% more
112 EBL1STMF 3.7 306102 2.78% more
113 EBLNRBMF 2.8 2417195 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 1274177 0.46% more
116 EHL 79.7 143000 1.66% more
117 EIL 28.3 163030 2.91% more
118 EMERALDOIL 18.6 898955 5.68% more
119 ENVOYTEX 51.5 199486 0.39% more
120 EPGL 17.8 1046595 9.2% more
121 ESQUIRENIT 20.5 166334 0.49% more
122 ETL 9.8 1336689 1.03% more
123 EXIM1STMF 3 1190969 7.14% more
124 FAMILYTEX 2.6 1550881 8.33% more
125 FARCHEM 14.2 69754 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 37643 1.69% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.9 26496 1.95% more
131 FEKDIL 14.4 421620 1.41% more
132 FINEFOODS 472 86646 0.04% more
133 FIRSTFIN 5.6 1014543 9.8% more
134 FORTUNE 14.8 371732 4.23% more
135 FUWANGCER 12.2 2087915 5.17% more
136 FUWANGFOOD 10.5 896806 5% more
137 GBBPOWER 8.4 302369 1.2% more
138 GEMINISEA 120.2 14181 2.12% more
139 GENEXIL 27.6 984504 1.47% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.4 626527 1.79% more
142 GHCL 19.1 53356 -0.52% more
143 GLDNJMF 6.1 577511 1.67% more
144 GLOBALINS 28.8 107857 2.49% more
145 GOLDENSON 10.4 811621 2.97% more
146 GP 0 449209 -0.27% more
147 GPHISPAT 17.1 376291 2.4% more
148 GQBALLPEN 534.6 89876 0.49% more
149 GRAMEENS2 12.6 78035 -2.33% more
150 GREENDELMF 3.3 408041 3.12% more
151 GREENDELT 57.6 30410 1.23% more
152 GSPFINANCE 5.7 1244532 9.62% more
153 HAKKANIPUL 71.5 392932 0% more
154 HAMI 160 86772 5.47% more
155 HEIDELBCEM 234.4 13506 -0.17% more
156 HFL 7.9 271101 9.72% more
157 HRTEX 18.3 208029 7.02% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328 67658 0.95% more
160 IBP 14.1 1838263 3.68% more
161 ICB 40.7 143551 3.56% more
162 ICB3RDNRB 4.5 104787 7.14% more
163 ICBAGRANI1 6.5 25265 1.56% more
164 ICBAMCL2ND 5.9 453058 0% more
165 ICBEPMF1S1 4.8 533389 -2.04% more
166 ICBIBANK 3.7 2606493 8.82% more
167 ICBSONALI1 4.6 400106 6.98% more
168 ICICL 22.7 110337 0.89% more
169 IDLC 42 444683 1.2% more
170 IFADAUTOS 21.9 211294 1.86% more
171 IFIC 6.5 17812262 8.33% more
172 IFIC1STMF 3 1592061 3.45% more
173 IFILISLMF1 4.1 64564 5.13% more
174 ILFSL 1.8 422749 5.88% more
175 INDEXAGRO 66.9 61200 0.75% more
176 INTECH 36 3149201 -2.7% more
177 INTRACO 19.1 159367 2.14% more
178 IPDC 20.7 3219189 4.55% more
179 ISLAMIBANK 44.4 901595 1.37% more
180 ISLAMICFIN 11.8 822356 2.61% more
181 ISLAMIINS 38.6 24714 0% more
182 ISNLTD 82.7 648224 -3.05% more
183 ITC 39.8 476726 1.02% more
184 JAMUNABANK 25.4 3310881 1.2% more
185 JAMUNAOIL 175.1 19806 0.46% more
186 JANATAINS 25.2 56961 1.2% more
187 JHRML 44.7 183353 1.59% more
188 JMISMDL 121.7 17765 -0.73% more
189 JUTESPINN 253.9 14900 4.44% more
190 KARNAPHULI 29.8 207230 2.05% more
191 KAY&QUE 469.4 144483 -0.84% more
192 KBPPWBIL 55.2 5405245 0.18% more
193 KDSALTD 41.9 283409 0.72% more
194 KEYACOSMET 5.7 4182848 9.62% more
195 KOHINOOR 517.6 6076 1.13% more
196 KPCL 10.9 536358 1.87% more
197 KPPL 16.5 691304 3.77% more
198 KTL 9.2 397366 1.1% more
199 LANKABAFIN 16.5 4314379 10% more
200 LEGACYFOOT 55.3 139205 0.73% more
201 LHB 53.7 662322 0.94% more
202 LIBRAINFU 654.6 2224 0.77% more
203 LINDEBD 830.3 4613 0.92% more
204 LOVELLO 69.4 1213383 0.43% more
205 LRBDL 9.9 206998 4.21% more
206 LRGLOBMF1 3.1 480662 6.9% more
207 MAGURAPLEX 86.9 142671 -0.46% more
208 MAKSONSPIN 5.8 553524 5.45% more
209 MALEKSPIN 28.6 1136590 1.06% more
210 MARICO 2844 1974 0.44% more
211 MATINSPINN 48 53209 1.05% more
212 MBL1STMF 4 92022 2.56% more
213 MEGCONMILK 28.3 171266 6.39% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.1 530472 0.69% more
216 MEGHNALIFE 54.6 232526 2.06% more
217 MEGHNAPET 25.6 56495 3.64% more
218 MERCANBANK 9 1474669 2.27% more
219 MERCINS 25.2 18860 3.28% more
220 METROSPIN 8.8 149396 7.32% more
221 MHSML 19.4 1017898 1.04% more
222 MIDASFIN 7.2 275819 9.09% more
223 MIDLANDBNK 17.5 1165129 2.34% more
224 MIRACLEIND 30.9 71755 1.31% more
225 MIRAKHTER 28.3 249302 1.8% more
226 MITHUNKNIT 16.1 40234 3.21% more
227 MJLBD 92.6 129838 0.33% more
228 MLDYEING 8.8 483204 2.33% more
229 MONNOAGML 367.2 19375 0.85% more
230 MONNOCERA 84.7 199816 1.56% more
231 MONNOFABR 23.2 2437341 0.87% more
232 MONOSPOOL 96.5 289472 0.73% more
233 MPETROLEUM 201.2 11903 0.35% more
234 MTB 13.4 666736 0.75% more
235 NAHEEACP 21.5 551538 1.9% more
236 NATLIFEINS 102.2 54481 -0.97% more
237 NAVANACNG 20.7 36368 0.98% more
238 NAVANAPHAR 60.8 263670 1.16% more
239 NBL 6 8483738 9.09% more
240 NCCBANK 13.1 679993 0.77% more
241 NCCBLMF1 4.1 36423 2.5% more
242 NEWLINE 5.5 531423 10% more
243 NFML 15.6 353706 0.65% more
244 NHFIL 25.1 882160 3.72% more
245 NITOLINS 29 5239 3.2% more
246 NORTHERN 139.2 66134 8.41% more
247 NORTHRNINS 30.5 13421 2.35% more
248 NPOLYMER 28.2 101227 2.55% more
249 NRBBANK 7.6 1368725 8.57% more
250 NRBCBANK 6.9 1354714 6.15% more
251 NTC 170.5 12743 4.15% more
252 NTLTUBES 61.3 78783 0.99% more
253 NURANI 3.1 412059 6.9% more
254 OAL 6.6 785330 10% more
255 OIMEX 13 170537 2.36% more
256 OLYMPIC 154.9 254606 0.19% more
257 ONEBANKPLC 8.3 2004781 2.47% more
258 ORIONINFU 383.8 1154520 1.97% more
259 ORIONPHARM 30.9 232635 1.98% more
260 PADMALIFE 17.4 68932 2.96% more
261 PADMAOIL 180 99725 0.33% more
262 PARAMOUNT 52.2 125440 1.16% more
263 PDL 4.7 240620 9.3% more
264 PENINSULA 21.7 593839 1.88% more
265 PEOPLESINS 39.3 190819 1.81% more
266 PF1STMF 5 591434 2.04% more
267 PHARMAID 557 7842 1.09% more
268 PHENIXINS 30.1 184559 3.08% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1412123 3.57% more
271 PIONEERINS 52.3 103351 0.97% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.8 1233638 3.7% more
274 POPULARLIF 49 218577 -0.61% more
275 POWERGRID 31.5 26736 1.94% more
276 PRAGATIINS 73.7 186412 0.27% more
277 PRAGATILIF 236.7 205433 1.02% more
278 PREMIERBAN 5.9 7545470 9.26% more
279 PREMIERCEM 39.5 43146 2.33% more
280 PREMIERLEA 2 53906 5.26% more
281 PRIME1ICBA 4.5 91699 7.14% more
282 PRIMEBANK 33.8 1307626 0.9% more
283 PRIMEFIN 4.8 1844936 9.09% more
284 PRIMEINSUR 31.7 55971 1.28% more
285 PRIMELIFE 35.5 9694 2.31% more
286 PRIMETEX 17 577533 9.68% more
287 PROGRESLIF 42.3 21398 -1.86% more
288 PROVATIINS 32.8 148785 2.18% more
289 PTL 53.2 141082 0% more
290 PUBALIBANK 39 461997 1.04% more
291 PURABIGEN 21.2 90247 1.92% more
292 QUASEMIND 40.2 385639 0.75% more
293 QUEENSOUTH 12.1 1833500 6.14% more
294 RAHIMAFOOD 126.2 342631 -7% more
295 RAHIMTEXT 212.5 25850 2.56% more
296 RAKCERAMIC 23.7 227096 0.85% more
297 RANFOUNDRY 146 5439 0.27% more
298 RDFOOD 21.1 589742 1.93% more
299 RECKITTBEN 3534.4 766 0.35% more
300 REGENTTEX 4.4 616008 10% more
301 RELIANCE1 13.2 792051 1.54% more
302 RELIANCINS 72.9 98496 1.82% more
303 RENATA 448.6 22627 0.9% more
304 RENWICKJA 585 698 -1.35% more
305 REPUBLIC 33.1 56559 2.8% more
306 RINGSHINE 3.4 5069251 9.68% more
307 ROBI 32.3 4696850 0.94% more
308 RSRMSTEEL 8.5 291191 8.97% more
309 RUNNERAUTO 32.7 186603 0.93% more
310 RUPALIBANK 19.5 361142 1.56% more
311 RUPALIINS 23.1 32163 3.13% more
312 RUPALILIFE 85.8 227088 1.9% more
313 SAFKOSPINN 14.3 70019 2.88% more
314 SAIFPOWER 6.7 1187419 8.06% more
315 SAIHAMCOT 20.7 2216460 2.99% more
316 SAIHAMTEX 21.3 646073 0.47% more
317 SALAMCRST 17.6 967135 1.73% more
318 SALVO 32.4 1294953 0.62% more
319 SAMATALETH 91 77011 0.33% more
320 SAMORITA 69.9 36278 0.14% more
321 SANDHANINS 20.7 133150 0.98% more
322 SAPORTL 48.2 3082956 3.43% more
323 SBACBANK 7.2 237933 4.35% more
324 SEAPEARL 36.4 2855370 9.97% more
325 SEMLFBSLGF 5.2 225546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 865571 2.19% more
328 SHARPIND 16.9 205727 3.68% more
329 SHASHADNIM 19.2 926804 3.78% more
330 SHEPHERD 13.2 227084 3.12% more
331 SHURWID 7 473798 9.37% more
332 SHYAMPSUG 166 115138 -0.54% more
333 SICL 20.5 80084 0.49% more
334 SILCOPHL 14.4 400435 0.7% more
335 SILVAPHL 9.9 314968 2.06% more
336 SIMTEX 23.6 1633831 1.29% more
337 SINGERBD 90 7214 3.09% more
338 SINOBANGLA 49.5 723451 -0.2% more
339 SIPLC 60.4 196542 0.5% more
340 SKTRIMS 8.7 166404 6.1% more
341 SONALIANSH 168.1 54029 -0.36% more
342 SONALILIFE 61 33306 0.83% more
343 SONALIPAPR 247.4 178190 0.32% more
344 SONARBAINS 28 61100 1.45% more
345 SONARGAON 42 845377 0.24% more
346 SOUTHEASTB 9.7 638840 2.11% more
347 SPCERAMICS 20 5550250 6.38% more
348 SPCL 49.5 557352 0.61% more
349 SQUARETEXT 49.2 34593 0.41% more
350 SQURPHARMA 223 313356 0.5% more
351 SSSTEEL 5 1802207 8.7% more
352 STANCERAM 72.3 8974 1.12% more
353 STANDARINS 39.8 38683 0% more
354 STANDBANKL 5.9 3444840 9.26% more
355 STYLECRAFT 50.9 36623 1.19% more
356 SUMITPOWER 14.5 1977583 2.84% more
357 SUNLIFEINS 53.4 531953 0.38% more
358 TAKAFULINS 32.5 26707 -0.91% more
359 TALLUSPIN 8.3 641914 3.75% more
360 TAMIJTEX 119.2 36676 0.17% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB20Y0744 118.14 4000 -2.99% more
363 TB2Y1126 101.3 2000 -0.08% more
364 TB5Y1229 105.33 5000 -1.93% more
365 TECHNODRUG 31.1 568564 1.3% more
366 TILIL 45 264905 0.9% more
367 TITASGAS 17.1 377773 2.4% more
368 TOSRIFA 16.9 185609 1.2% more
369 TRUSTB1MF 2.9 2763242 7.41% more
370 TRUSTBANK 18.9 4356479 1.07% more
371 TUNGHAI 3 565605 7.14% more
372 UCB 10.1 2760736 2.02% more
373 UNILEVERCL 2186.8 1106 -0.65% more
374 UNIONCAP 6.6 1980252 10% more
375 UNIONINS 34.8 156613 1.16% more
376 UNIQUEHRL 38.5 93520 1.58% more
377 UNITEDFIN 13.6 2234244 8.8% more
378 UNITEDINS 42.3 28537 2.17% more
379 UPGDCL 123.9 14647 0.73% more
380 USMANIAGL 36.9 41656 1.1% more
381 UTTARABANK 25.9 2956363 2.37% more
382 UTTARAFIN 14.5 367049 9.85% more
383 VAMLRBBF 6.1 138 5.17% more
384 VFSTDL 11.8 1263290 0.85% more
385 WALTONHIL 404.9 37763 0.82% more
386 WATACHEM 133.1 34405 0% more
387 WMSHIPYARD 8.9 2451094 8.54% more
388 YPL 16.3 59283 2.52% more
389 ZAHEENSPIN 5.3 386107 8.16% more
390 ZAHINTEX 6.8 446385 7.94% more
391 ZEALBANGLA 136 22447 -0.95% more
Nox nox Nox