Updated: 02:14:11 PM 29 Mar (Just Now)
DSEX: 5273.8 -42.45 - -0.8% -
Trade: 182979 Volume: 286815329 Value: 5922.824 (mn)
+ Up: 124 + Down: 229 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6170671 5.88% more
2 1STPRIMFMF 18.9 435534 -1.56% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.8 93192 -1.99% more
5 ABB1STMF 3.8 14221981 5.56% more
6 ABBANK 6.2 1811002 -3.13% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203.1 45688 -1.79% more
9 ACIFORMULA 138.6 35088 -1.28% more
10 ACMELAB 76.6 215631 -0.52% more
11 ACMEPL 20.4 11649288 6.25% more
12 ACTIVEFINE 7.5 823575 -2.6% more
13 ADNTEL 58.7 137593 0% more
14 ADVENT 14.3 251421 -1.38% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.3 184167 -0.68% more
17 AGNISYSL 21.1 517120 -0.94% more
18 AGRANINS 21.1 58075 0% more
19 AIBL1STIMF 4.4 1772283 2.33% more
20 AIL 30.4 323576 -3.8% more
21 AL-HAJTEX 120 192668 -1.32% more
22 ALARABANK 16.8 57295 -2.89% more
23 ALIF 5.3 205795 1.92% more
24 ALLTEX 14.2 173254 -0.7% more
25 AMANFEED 23.7 446228 1.72% more
26 AMBEEPHA 750.1 1647 -2.02% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 23863 -1.5% more
29 ANWARGALV 96 422839 -0.72% more
30 AOL 16 229197 -2.44% more
31 APEXFOODS 231.1 24475 3.45% more
32 APEXFOOT 185.8 19453 0.11% more
33 APEXSPINN 193.5 40041 2.38% more
34 APEXTANRY 67.8 16087 1.35% more
35 APOLOISPAT 4.1 1986763 0% more
36 ARAMIT 172 10822 -0.81% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.7 64947 0% more
39 ASIAINS 40.2 681822 -1.23% more
40 ASIAPACINS 36.9 129899 -1.6% more
41 ASIATICLAB 73.8 1265368 4.24% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 51 11839 1.39% more
44 BANGAS 128.3 350542 3.63% more
45 BANKASIA 21.7 662589 -1.81% more
46 BARKAPOWER 8.1 231725 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.1 56471 -0.48% more
49 BAYLEASING 5.6 543561 3.7% more
50 BBS 11.4 1420955 -2.56% more
51 BBSCABLES 19.4 1912342 1.57% more
52 BDAUTOCA 185.2 493884 9.98% more
53 BDCOM 27 531732 -1.46% more
54 BDFINANCE 13.7 371787 -2.14% more
55 BDLAMPS 144.2 31347 0.98% more
56 BDTHAI 12.9 4284785 4.03% more
57 BDTHAIFOOD 18.8 9446278 9.3% more
58 BDWELDING 16.2 34141 0% more
59 BEACHHATCH 31.8 203725 -1.55% more
60 BEACONPHAR 101.7 149538 -0.78% more
61 BENGALWTL 18.7 330870 1.63% more
62 BERGERPBL 1399.3 3952 -0.32% more
63 BESTHLDNG 13.5 293540 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9534 -1.5% more
66 BIFC 6.2 268521 1.64% more
67 BNICL 56.2 347390 -0.18% more
68 BPML 28 28690 0% more
69 BPPL 14.9 1294088 -1.32% more
70 BRACBANK 70.8 798133 -0.84% more
71 BSC 108.6 152189 -0.37% more
72 BSCPLC 139 73815 -2.39% more
73 BSRMLTD 83 14800 0% more
74 BSRMSTEEL 68.1 82228 -1.02% more
75 BXPHARMA 114 456187 -2.15% more
76 CAPITECGBF 6.9 1500750 -1.43% more
77 CAPMBDBLMF 10.9 879981 0% more
78 CAPMIBBLMF 8.1 447904 -2.41% more
79 CENTRALINS 40.3 217333 -0.98% more
80 CENTRALPHL 9.6 1905625 5.49% more
81 CITYBANK 30.5 3700989 -2.56% more
82 CITYGENINS 98.7 103285 -0.2% more
83 CLICL 62.6 869736 0.16% more
84 CNATEX 4.1 2481868 0% more
85 CONFIDCEM 62.8 302515 -2.18% more
86 CONTININS 24.6 67515 -1.6% more
87 COPPERTECH 20 416626 3.09% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 77 128787 -1.28% more
90 CVOPRL 159.7 355006 2.83% more
91 DACCADYE 17 94082 -2.86% more
92 DAFODILCOM 74.4 226754 7.83% more
93 DBH 36.6 158685 -1.35% more
94 DBH1STMF 5 1622893 -3.85% more
95 DELTALIFE 72 78980 -0.83% more
96 DELTASPINN 6 558543 0% more
97 DESCO 22.4 43300 -0.44% more
98 DESHBANDHU 17.6 1599403 4.14% more
99 DGIC 20.9 103042 0.48% more
100 DHAKABANK 12.7 1948151 -1.55% more
101 DHAKAINS 39 62216 -0.51% more
102 DOMINAGE 41.7 2901356 0.24% more
103 DOREENPWR 27 296447 0.37% more
104 DSHGARME 112.7 163496 4.35% more
105 DSSL 8.8 806771 -1.12% more
106 DULAMIACOT 122.1 5537 -3.17% more
107 DUTCHBANGL 42.5 152884 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46709 -0.97% more
110 EASTRNLUB 1600 10243 -0.89% more
111 EBL 26.8 1179839 -2.19% more
112 EBL1STMF 4.1 672598 0% more
113 EBLNRBMF 3.5 4707336 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.5 914250 0.47% more
116 EHL 76.4 52402 0.13% more
117 EIL 27.7 178218 -1.77% more
118 EMERALDOIL 15.9 355137 -2.45% more
119 ENVOYTEX 50 90756 0% more
120 EPGL 16.8 177104 -1.18% more
121 ESQUIRENIT 20.2 141839 -1.94% more
122 ETL 9.8 955737 1.03% more
123 EXIM1STMF 3.7 3508735 8.82% more
124 FAMILYTEX 4 3117122 5.26% more
125 FARCHEM 15.4 274242 5.48% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22 13441 -1.35% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168995 2.94% more
130 FEDERALINS 19.9 30305 -0.5% more
131 FEKDIL 14.3 953950 0% more
132 FINEFOODS 464.6 181417 -1.11% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.7 293153 -2.65% more
135 FUWANGCER 12.7 2775794 3.25% more
136 FUWANGFOOD 10.7 432126 1.9% more
137 GBBPOWER 8.7 145562 -1.14% more
138 GEMINISEA 118.1 22231 -0.67% more
139 GENEXIL 26.7 627442 -1.84% more
140 GENNEXT 3.9 2214993 0% more
141 GHAIL 12.4 2597503 4.2% more
142 GHCL 19.1 83729 -2.05% more
143 GLDNJMF 6.3 969629 -1.56% more
144 GLOBALINS 27.6 97051 -1.08% more
145 GOLDENSON 12.2 3819798 4.27% more
146 GP 247 112169 -0.48% more
147 GPHISPAT 16.5 230025 -1.79% more
148 GQBALLPEN 551.1 165936 3.24% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.6 875305 1.82% more
153 HAKKANIPUL 81 1113955 3.05% more
154 HAMI 163.3 92379 5.83% more
155 HEIDELBCEM 240.2 30167 -3.22% more
156 HFL 12 1061728 7.14% more
157 HRTEX 20.2 69856 -1.94% more
158 HWAWELLTEX 42 124074 -2.33% more
159 IBNSINA 320.8 8715 0.28% more
160 IBP 13.9 2584968 2.96% more
161 ICB 37.5 40254 -1.57% more
162 ICB3RDNRB 4.7 154643 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.3 1453364 3.92% more
166 ICBIBANK 3.3 197440 0% more
167 ICBSONALI1 4.9 741628 -2% more
168 ICICL 21.8 64402 -0.46% more
169 IDLC 40.3 181621 -0.98% more
170 IFADAUTOS 21.9 175217 -0.45% more
171 IFIC 5.6 5531441 -3.45% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.4 259910 0% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 31347 -1.98% more
176 INTECH 39.3 2145772 -2.72% more
177 INTRACO 18.7 162674 -1.58% more
178 IPDC 19.1 510490 -0.52% more
179 ISLAMIBANK 39.9 548862 -2.44% more
180 ISLAMICFIN 11.1 194839 0.91% more
181 ISLAMIINS 38.2 11211 -1.29% more
182 ISNLTD 75.5 374378 -4.07% more
183 ITC 38 199640 -0.52% more
184 JAMUNABANK 23.3 1023473 -1.69% more
185 JAMUNAOIL 172.6 23352 -0.29% more
186 JANATAINS 25.9 81201 -1.89% more
187 JHRML 44 178123 -0.23% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 217.9 1207 -0.86% more
190 KARNAPHULI 29.7 133395 -0.34% more
191 KAY&QUE 465.9 192131 2.96% more
192 KBPPWBIL 48.1 1997258 -2.63% more
193 KDSALTD 39.6 188538 -1.25% more
194 KEYACOSMET 5.4 669624 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 11 185323 0% more
197 KPPL 15.9 367024 1.27% more
198 KTL 10 757490 3.09% more
199 LANKABAFIN 15.1 1041836 -1.95% more
200 LEGACYFOOT 61.4 676296 4.96% more
201 LHB 52.5 526888 -0.94% more
202 LIBRAINFU 650.1 3487 -2.23% more
203 LINDEBD 786.6 3143 -0.59% more
204 LOVELLO 68.6 916917 -3.11% more
205 LRBDL 10.2 278467 -2.86% more
206 LRGLOBMF1 3.6 585102 2.86% more
207 MAGURAPLEX 85.4 131770 1.55% more
208 MAKSONSPIN 6.5 177213 0% more
209 MALEKSPIN 27.2 258581 -1.09% more
210 MARICO 2784.9 1441 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.2 350139 0% more
213 MEGCONMILK 35.1 275710 2.63% more
214 MEGHNACEM 32.7 5188 0.31% more
215 MEGHNAINS 28.2 333676 -1.4% more
216 MEGHNALIFE 53.9 65988 -0.74% more
217 MEGHNAPET 29.3 234009 2.09% more
218 MERCANBANK 8.9 777608 0% more
219 MERCINS 24.3 16836 -0.82% more
220 METROSPIN 10 186284 1.01% more
221 MHSML 17.2 796988 -2.82% more
222 MIDASFIN 6.9 23123 2.99% more
223 MIDLANDBNK 16 704042 -1.23% more
224 MIRACLEIND 29.3 76678 2.09% more
225 MIRAKHTER 27.9 121700 -0.36% more
226 MITHUNKNIT 15.9 70286 -3.64% more
227 MJLBD 89.7 69057 0.45% more
228 MLDYEING 8.9 261923 -1.11% more
229 MONNOAGML 357.4 30240 2% more
230 MONNOCERA 82.4 292278 0.37% more
231 MONNOFABR 23.2 2982776 3.57% more
232 MONOSPOOL 94.1 188230 -0.21% more
233 MPETROLEUM 203.1 26950 0.99% more
234 MTB 12.9 404680 -0.77% more
235 NAHEEACP 22.2 521976 0.45% more
236 NATLIFEINS 101 24746 -0.69% more
237 NAVANACNG 20.5 91933 -1.44% more
238 NAVANAPHAR 58.5 263107 1.56% more
239 NBL 5 2484830 -1.96% more
240 NCCBANK 12.9 388041 -0.77% more
241 NCCBLMF1 4.6 191534 0% more
242 NEWLINE 6.7 995422 8.06% more
243 NFML 15.5 483945 -1.27% more
244 NHFIL 23.3 190751 -1.69% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124.2 10447 -2.13% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.6 202156 1.47% more
249 NRBBANK 7.1 249841 -1.39% more
250 NRBCBANK 7.1 414932 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.6 45438 -0.16% more
253 NURANI 3.9 611616 5.41% more
254 OAL 6.8 345002 1.49% more
255 OIMEX 14.1 177823 -2.08% more
256 OLYMPIC 147.8 165054 -1.73% more
257 ONEBANKPLC 7.6 649232 -1.3% more
258 ORIONINFU 342.6 597072 -4.73% more
259 ORIONPHARM 29.1 416474 -2.35% more
260 PADMALIFE 17.6 36024 1.73% more
261 PADMAOIL 177.7 32522 0.06% more
262 PARAMOUNT 51.2 86999 -1.73% more
263 PDL 5.8 276738 -3.33% more
264 PENINSULA 21.3 975719 4.41% more
265 PEOPLESINS 39.1 118186 -2.25% more
266 PF1STMF 5.5 2476544 1.85% more
267 PHARMAID 550 7624 -0.38% more
268 PHENIXINS 29.1 42980 -0.34% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8669728 9.09% more
271 PIONEERINS 53.8 411612 0.19% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.4 5103991 3.03% more
274 POPULARLIF 50.2 333831 3.93% more
275 POWERGRID 30.3 60013 -0.98% more
276 PRAGATIINS 69.5 158924 -1.42% more
277 PRAGATILIF 209.7 152130 -1.64% more
278 PREMIERBAN 5.1 1018609 -3.77% more
279 PREMIERCEM 38.7 140007 -1.53% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 512414 -2.04% more
282 PRIMEBANK 30 487936 0% more
283 PRIMEFIN 5.4 1323426 1.89% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6779 0% more
286 PRIMETEX 19 217523 -6.86% more
287 PROGRESLIF 42.9 25588 -1.61% more
288 PROVATIINS 31.2 99611 -0.32% more
289 PTL 53.3 238342 -1.48% more
290 PUBALIBANK 37.3 142522 -0.27% more
291 PURABIGEN 20.6 22388 -1.9% more
292 QUASEMIND 39.5 319884 -1.99% more
293 QUEENSOUTH 11.7 408778 -0.85% more
294 RAHIMAFOOD 114.8 72993 -2.55% more
295 RAHIMTEXT 209.2 63174 0.53% more
296 RAKCERAMIC 23.5 130812 0.43% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.4 827625 4.08% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 43694 4.35% more
301 RELIANCE1 12.5 935742 -1.57% more
302 RELIANCINS 0 58918 -1% more
303 RENATA 429.1 20622 -0.12% more
304 RENWICKJA 485 401 -3.69% more
305 REPUBLIC 32.1 65317 -2.43% more
306 RINGSHINE 4 1558728 2.56% more
307 ROBI 29.6 2191106 -1.66% more
308 RSRMSTEEL 8.3 127743 -3.49% more
309 RUNNERAUTO 40.1 1890907 -0.74% more
310 RUPALIBANK 18.2 85552 -0.55% more
311 RUPALIINS 22.4 108410 -2.18% more
312 RUPALILIFE 82.6 115930 -0.36% more
313 SAFKOSPINN 16.3 119618 -0.61% more
314 SAIFPOWER 7.8 664569 1.3% more
315 SAIHAMCOT 19.9 1443863 2.05% more
316 SAIHAMTEX 19.5 463952 -0.51% more
317 SALAMCRST 15.7 363712 -1.26% more
318 SALVO 32.6 2233104 4.15% more
319 SAMATALETH 87.7 127941 5.28% more
320 SAMORITA 68.2 47294 1.34% more
321 SANDHANINS 20.4 102166 -0.49% more
322 SAPORTL 48.7 2124307 0% more
323 SBACBANK 6.8 47842 0% more
324 SEAPEARL 38.7 2240675 -5.15% more
325 SEMLFBSLGF 5.5 314934 -1.79% more
326 SEMLIBBLSF 6.4 43804 -1.54% more
327 SHAHJABANK 17.7 615378 -0.56% more
328 SHARPIND 16.7 58444 -2.34% more
329 SHASHADNIM 18.8 272506 -2.59% more
330 SHEPHERD 13.8 320808 -2.82% more
331 SHURWID 6.9 159632 0% more
332 SHYAMPSUG 160.2 4048 -2.26% more
333 SICL 20.3 62253 -1.93% more
334 SILCOPHL 14.6 1222807 3.55% more
335 SILVAPHL 10.7 1724947 5.94% more
336 SIMTEX 23.5 1457286 -2.08% more
337 SINGERBD 87 16241 -1.36% more
338 SINOBANGLA 48.6 496333 2.53% more
339 SIPLC 61.8 259208 0.82% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162.2 29751 -0.43% more
342 SONALILIFE 60 31638 1.87% more
343 SONALIPAPR 237.6 191856 1.71% more
344 SONARBAINS 27.4 99252 0% more
345 SONARGAON 39.2 314174 4.53% more
346 SOUTHEASTB 9.5 342736 -2.06% more
347 SPCERAMICS 22 4733243 2.8% more
348 SPCL 48.7 528919 -1.02% more
349 SQUARETEXT 48.5 10878 -0.21% more
350 SQURPHARMA 214.7 139265 -0.6% more
351 SSSTEEL 5.6 1095690 -1.75% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.9 68591 0% more
354 STANDBANKL 5.7 676760 0% more
355 STYLECRAFT 51 10415 -1.73% more
356 SUMITPOWER 13.9 486392 -0.71% more
357 SUNLIFEINS 58.4 1719070 4.29% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 285922 0% more
360 TAMIJTEX 114 45969 -0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 3969475 8.91% more
366 TILIL 44.3 378871 0% more
367 TITASGAS 17.2 180082 -1.15% more
368 TOSRIFA 16.7 189086 0% more
369 TRUSTB1MF 3.6 4333810 5.88% more
370 TRUSTBANK 17.8 655441 -0.56% more
371 TUNGHAI 3.8 256544 2.7% more
372 UCB 9.5 1122235 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 609732 -1.64% more
375 UNIONINS 32.8 121041 -0.61% more
376 UNIQUEHRL 38.7 99008 -1.28% more
377 UNITEDFIN 12.6 110510 -0.79% more
378 UNITEDINS 41.5 22676 -0.24% more
379 UPGDCL 118.8 15777 -0.42% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.2 1180099 -1.18% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 32080 0% more
384 VFSTDL 11.1 628276 -1.77% more
385 WALTONHIL 378.4 33471 -1.12% more
386 WATACHEM 132.6 69173 1.38% more
387 WMSHIPYARD 9.2 3295616 5.75% more
388 YPL 16.2 164671 0% more
389 ZAHEENSPIN 6 241488 0% more
390 ZAHINTEX 7.1 81503 1.43% more
391 ZEALBANGLA 132.7 6523 0.68% more
Nox nox Nox