Updated: 01:02:41 PM 06 May (Just Now)
DSEX: 5261.92 -5.31 - -0.1% -
Trade: 143027 Volume: 173206502 Value: 5270.449 (mn)
+ Up: 122 + Down: 180 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122437 3.33% more
2 1STPRIMFMF 19.1 127941 0.53% more
3 AAMRANET 15.9 63384 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 842446 0% more
6 ABBANK 4.7 254222 2.17% more
7 ACFL 18.5 88098 0% more
8 ACI 187.5 35212 -0.42% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.7 96151 0.13% more
11 ACMEPL 23.2 1834075 -1.28% more
12 ACTIVEFINE 6.7 90993 1.52% more
13 ADNTEL 60 240445 -0.83% more
14 ADVENT 13.7 88377 0% more
15 AFCAGRO 7.1 247003 1.43% more
16 AFTABAUTO 26.9 108825 0.37% more
17 AGNISYSL 25.6 1489496 2.81% more
18 AGRANINS 21.8 36482 0% more
19 AIBL1STIMF 3.9 216377 0% more
20 AIL 31.9 212398 -1.85% more
21 AL-HAJTEX 97.3 102496 -0.1% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.4 483571 0% more
24 ALLTEX 16.9 1017764 4.32% more
25 AMANFEED 27.9 583982 1.09% more
26 AMBEEPHA 760 875 0.62% more
27 AMCL(PRAN) 210.1 13112 -0.99% more
28 ANLIMAYARN 20.3 55869 3.05% more
29 ANWARGALV 100.2 414360 0.2% more
30 AOL 15.6 75618 0% more
31 APEXFOODS 265 27142 1.61% more
32 APEXFOOT 196 74269 -0.66% more
33 APEXSPINN 352 124846 6.47% more
34 APEXTANRY 96 213007 5.38% more
35 APOLOISPAT 3.2 256343 -3.03% more
36 ARAMIT 171 4116 0.47% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.5 1290925 2.34% more
39 ASIAINS 37.7 65644 -1.05% more
40 ASIAPACINS 41.3 271544 -2.13% more
41 ASIATICLAB 108 454092 -2.53% more
42 ATLASBANG 73.4 12193 -1.08% more
43 AZIZPIPES 61.8 29015 -2.06% more
44 BANGAS 136 96611 -0.07% more
45 BANKASIA 19.8 357214 -0.5% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.8 47252 -0.05% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1438638 1.61% more
51 BBSCABLES 19.9 537018 -0.5% more
52 BDAUTOCA 218.4 98497 1.02% more
53 BDCOM 28 292831 -0.71% more
54 BDFINANCE 11.4 165819 -3.39% more
55 BDLAMPS 188.3 67878 -1.82% more
56 BDTHAI 12.3 596551 -0.81% more
57 BDTHAIFOOD 21.2 2414936 0.47% more
58 BDWELDING 14.2 117004 -2.74% more
59 BEACHHATCH 29.2 123046 -1.35% more
60 BEACONPHAR 105 212603 -1.04% more
61 BENGALWTL 25.6 543879 1.59% more
62 BERGERPBL 1380 782 0.03% more
63 BESTHLDNG 12.7 35521 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 53995 -2.12% more
66 BIFC 4.5 35637 -2.17% more
67 BNICL 82.4 406601 -0.36% more
68 BPML 27.2 13902 0% more
69 BPPL 16.7 1979624 -0.6% more
70 BRACBANK 72.8 101555 -0.14% more
71 BSC 104 121512 0.48% more
72 BSCPLC 140 17833 -0.14% more
73 BSRMLTD 84.9 2913 -0.12% more
74 BSRMSTEEL 72.1 42301 0.7% more
75 BXPHARMA 126 1109560 0% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.1 728207 -2.42% more
78 CAPMIBBLMF 9.3 275224 -1.06% more
79 CENTRALINS 40.5 218185 0% more
80 CENTRALPHL 8.5 302594 -1.16% more
81 CITYBANK 27.1 4911784 -1.45% more
82 CITYGENINS 101.3 126945 0% more
83 CLICL 54.3 138746 -2.16% more
84 CNATEX 3.3 225280 0% more
85 CONFIDCEM 60.5 109789 -0.49% more
86 CONTININS 26.6 218555 -1.12% more
87 COPPERTECH 25.2 908895 0% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.5 257835 -2.03% more
90 CVOPRL 157.8 127774 0.32% more
91 DACCADYE 15.5 93822 -1.27% more
92 DAFODILCOM 124.9 171787 1.46% more
93 DBH 38.7 11044 -1.53% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.9 52810 -1.34% more
96 DELTASPINN 6.6 889295 3.12% more
97 DESCO 21.7 38854 -0.46% more
98 DESHBANDHU 17.3 406291 -1.7% more
99 DGIC 21.9 169518 0.92% more
100 DHAKABANK 12.3 682175 0% more
101 DHAKAINS 38.4 37960 -2.04% more
102 DOMINAGE 70.5 3670281 0.28% more
103 DOREENPWR 29.8 296497 -0.67% more
104 DSHGARME 126.4 75194 3.35% more
105 DSSL 9.5 740969 1.06% more
106 DULAMIACOT 125.8 12800 -0.16% more
107 DUTCHBANGL 42.5 105276 0.71% more
108 EASTERNINS 52.8 57469 -0.56% more
109 EASTLAND 21.8 112277 0% more
110 EASTRNLUB 1570 10069 -0.73% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2129627 0% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.2 599158 0% more
115 EHL 80.7 129206 -0.25% more
116 EIL 26.9 94595 1.51% more
117 EMERALDOIL 15.3 122157 -1.29% more
118 ENVOYTEX 49.3 63571 0.61% more
119 EPGL 18.4 1415725 3.95% more
120 ESQUIRENIT 22.6 175326 -0.44% more
121 ETL 10.9 1816792 0.93% more
122 EXIM1STMF 3.5 364013 -2.78% more
123 FAMILYTEX 2.9 684723 0% more
124 FARCHEM 15.8 264386 -0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 21.1 8740 0.96% more
127 FASFIN 2.3 379769 -4.17% more
128 FBFIF 3 179037 0% more
129 FEDERALINS 22.3 213645 -0.45% more
130 FEKDIL 14.2 356808 0.71% more
131 FINEFOODS 546 69885 2.48% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.2 132981 -0.75% more
134 FUWANGCER 12.6 674262 0% more
135 FUWANGFOOD 9.7 100370 -1.02% more
136 GBBPOWER 8 96740 -1.23% more
137 GEMINISEA 113.5 8509 -0.26% more
138 GENEXIL 26.7 319630 0% more
139 GENNEXT 3.1 225221 3.33% more
140 GHAIL 12.7 389179 0% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.4 112067 -0.98% more
144 GOLDENSON 14.5 2472131 -1.36% more
145 GP 241.3 86870 0.08% more
146 GPHISPAT 16.1 295073 0% more
147 GQBALLPEN 650.9 206553 -0.14% more
148 GRAMEENS2 12.2 15634 0% more
149 GREENDELMF 3.3 114204 3.12% more
150 GREENDELT 60.3 78519 -1.31% more
151 GSPFINANCE 4 89310 0% more
152 HAKKANIPUL 80.1 332302 2.17% more
153 HAMI 186 13240 0.7% more
154 HEIDELBCEM 205.6 3913 0.29% more
155 HFL 12.6 258040 -5.97% more
156 HRTEX 18.3 40781 0.55% more
157 HWAWELLTEX 41.5 64723 0.73% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308 6838 0.36% more
160 IBP 13.7 1280680 2.24% more
161 ICB 35.7 23936 -0.83% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6.1 41272 1.67% more
164 ICBEPMF1S1 5.8 912012 -3.33% more
165 ICBIBANK 2.8 157012 0% more
166 ICBSONALI1 4.5 167836 -2.17% more
167 ICICL 22.7 138801 -0.44% more
168 IDLC 36.8 88060 0.27% more
169 IFADAUTOS 22.3 356922 0.45% more
170 IFIC 4.4 840258 -2.22% more
171 IFIC1STMF 3.6 526424 0% more
172 IFILISLMF1 3.9 66621 0% more
173 ILFSL 2.2 440253 -4.35% more
174 INDEXAGRO 75 210288 2.18% more
175 INTECH 35 411983 0% more
176 INTRACO 17.8 157925 0.56% more
177 IPDC 18.8 408626 -0.53% more
178 ISLAMIBANK 32.6 725331 -0.61% more
179 ISLAMICFIN 10.5 98259 0% more
180 ISLAMIINS 41.8 37831 -0.95% more
181 ISNLTD 58.1 278213 -1.02% more
182 ITC 38.5 241043 0% more
183 JAMUNABANK 25.3 2014504 -1.17% more
184 JAMUNAOIL 168.9 3873 0.12% more
185 JANATAINS 34.9 396574 -1.41% more
186 JHRML 50.4 1162819 3.28% more
187 JMISMDL 130.5 70467 1.64% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.6 109095 0% more
190 KAY&QUE 472.8 45421 0.34% more
191 KBPPWBIL 48.9 854761 -1.01% more
192 KDSALTD 46.5 252798 -0.64% more
193 KEYACOSMET 4.6 1069591 0% more
194 KOHINOOR 502 2818 -0.04% more
195 KPCL 10.8 243277 -0.92% more
196 KPPL 15.3 355112 -3.77% more
197 KTL 9.1 246022 -1.09% more
198 LANKABAFIN 13.8 425608 -1.43% more
199 LEGACYFOOT 75 863313 -1.57% more
200 LHB 50 139960 0% more
201 LIBRAINFU 630.1 1434 -1.58% more
202 LINDEBD 641.7 2632 0.28% more
203 LOVELLO 81.3 1511239 -0.61% more
204 LRBDL 10 106294 -0.99% more
205 LRGLOBMF1 3.1 262999 0% more
206 MAGURAPLEX 83.4 81639 -0.24% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.7 6554258 6.45% more
209 MARICO 2744.9 492 -0.07% more
210 MATINSPINN 47.5 179279 2.81% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 34.4 66588 0% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.3 222593 -0.7% more
215 MEGHNALIFE 54.8 73698 -1.79% more
216 MEGHNAPET 42 232877 1.69% more
217 MERCANBANK 7.1 524826 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4991906 9.63% more
221 MIDASFIN 5.6 9503 1.82% more
222 MIDLANDBNK 15.5 274670 0.65% more
223 MIRACLEIND 26.2 36814 1.55% more
224 MIRAKHTER 42.1 2311757 1.2% more
225 MITHUNKNIT 16 23195 1.27% more
226 MJLBD 89 11897 -0.11% more
227 MLDYEING 8.3 521290 0% more
228 MONNOAGML 352.7 25028 1.09% more
229 MONNOCERA 102.7 3160337 8.11% more
230 MONNOFABR 23 1825425 0.88% more
231 MONOSPOOL 103.4 687257 1.87% more
232 MPETROLEUM 201.7 10093 -0.05% more
233 MTB 12.6 501527 0% more
234 NAHEEACP 22.9 396034 0% more
235 NATLIFEINS 99.6 69016 -0.6% more
236 NAVANACNG 20.3 33486 0% more
237 NAVANAPHAR 58.9 309099 0.51% more
238 NBL 4 136303 0% more
239 NCCBANK 16.7 4007596 -0.6% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 89359 -1.89% more
242 NFML 15.7 2163991 -0.63% more
243 NHFIL 22.8 99174 -0.87% more
244 NITOLINS 0 98260 0% more
245 NORTHERN 107.1 636 -0.65% more
246 NORTHRNINS 29.8 23294 -1.32% more
247 NPOLYMER 29.2 152598 0% more
248 NRBBANK 6 147576 1.69% more
249 NRBCBANK 7.2 414042 0% more
250 NTC 159 575 -0.31% more
251 NTLTUBES 60.9 92700 -1.62% more
252 NURANI 3 87639 0% more
253 OAL 5.6 92428 -1.75% more
254 OIMEX 13.3 86611 -1.48% more
255 OLYMPIC 143.3 36853 0.28% more
256 ONEBANKPLC 6.5 2395347 0% more
257 ORIONINFU 312.6 67318 0.1% more
258 ORIONPHARM 26.3 68242 -1.13% more
259 PADMALIFE 17.1 4502 -0.58% more
260 PADMAOIL 174.4 19983 -0.29% more
261 PARAMOUNT 51 41427 0.2% more
262 PDL 5.4 40363 0% more
263 PENINSULA 20.1 300934 -0.5% more
264 PEOPLESINS 49.7 371169 -2.74% more
265 PF1STMF 7 772682 -1.41% more
266 PHARMAID 553 1974 0.07% more
267 PHENIXINS 37.1 255335 -0.8% more
268 PHOENIXFIN 3.6 235256 -5.26% more
269 PHPMF1 3 1155245 -3.23% more
270 PIONEERINS 59 255529 -1.83% more
271 PLFSL 2.2 1153702 -4.35% more
272 POPULAR1MF 3 917080 0% more
273 POPULARLIF 54.7 227103 -0.73% more
274 POWERGRID 32 129969 -1.23% more
275 PRAGATIINS 73.3 176325 -1.48% more
276 PRAGATILIF 188.2 113428 -2.18% more
277 PREMIERBAN 3.9 1004290 -2.5% more
278 PREMIERCEM 38.8 306935 -1.27% more
279 PREMIERLEA 2.1 1099215 -8.7% more
280 PRIME1ICBA 4.5 77703 0% more
281 PRIMEBANK 29.1 136922 0% more
282 PRIMEFIN 3.4 493219 -5.56% more
283 PRIMEINSUR 32.4 44496 -0.92% more
284 PRIMELIFE 40.1 98842 1.01% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.2 45726 -1.72% more
288 PTL 60.3 520630 1.34% more
289 PUBALIBANK 38.6 116843 0% more
290 PURABIGEN 27.2 552320 -1.81% more
291 QUASEMIND 40.5 366023 -0.25% more
292 QUEENSOUTH 12.2 745010 0.83% more
293 RAHIMAFOOD 94 34646 -2.08% more
294 RAHIMTEXT 191.6 17129 -0.73% more
295 RAKCERAMIC 23.2 33683 -0.43% more
296 RANFOUNDRY 151.7 17399 -0.78% more
297 RDFOOD 20.7 490279 0.98% more
298 RECKITTBEN 3343 1493 -0.65% more
299 REGENTTEX 4.3 376208 4.88% more
300 RELIANCE1 11.4 324476 0.88% more
301 RELIANCINS 91.2 344900 -1.41% more
302 RENATA 415.3 16164 0.02% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 31 100445 -1.27% more
305 RINGSHINE 3.5 369417 0% more
306 ROBI 29.5 851688 -0.67% more
307 RSRMSTEEL 7.3 18941 -2.67% more
308 RUNNERAUTO 41.6 989597 4.26% more
309 RUPALIBANK 16.5 72651 0.61% more
310 RUPALIINS 23.5 79394 0% more
311 RUPALILIFE 86.8 98837 -0.46% more
312 SAFKOSPINN 20.5 158621 -1.44% more
313 SAIFPOWER 6.2 67892 0% more
314 SAIHAMCOT 21.7 2561628 2.36% more
315 SAIHAMTEX 19.7 2904512 5.91% more
316 SALAMCRST 15.7 76012 -1.26% more
317 SALVO 34.1 2649731 3.65% more
318 SAMATALETH 111.4 112036 0% more
319 SAMORITA 68.6 14122 -0.29% more
320 SANDHANINS 22 313841 -1.35% more
321 SAPORTL 50.1 609342 -0.6% more
322 SBACBANK 5.7 92308 0% more
323 SEAPEARL 35.1 442149 -1.96% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.8 97593 1.94% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.8 381134 2.59% more
329 SHEPHERD 16.3 2542694 0.62% more
330 SHURWID 6.2 49120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.6 1490280 7.12% more
333 SILCOPHL 15.8 3469815 6.76% more
334 SILVAPHL 11.4 1177887 4.59% more
335 SIMTEX 24.7 1948387 1.65% more
336 SINGERBD 82.2 25912 0.12% more
337 SINOBANGLA 53.8 457186 1.13% more
338 SIPLC 69.6 146171 0.58% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.7 194487 0% more
341 SONALIANSH 169.5 31492 -2.02% more
342 SONALIPAPR 221.9 45825 -0.18% more
343 SONARBAINS 33.3 316182 2.46% more
344 SONARGAON 35.8 73557 0% more
345 SOUTHEASTB 9.9 1030034 0% more
346 SPCERAMICS 21.2 1433782 0% more
347 SPCL 54.9 719373 -1.08% more
348 SQUARETEXT 46.8 6309 0.65% more
349 SQURPHARMA 210.2 144543 -0.1% more
350 SSSTEEL 4.9 202259 2.08% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.5 93751 -1.58% more
353 STANDBANKL 4.3 1173151 -2.27% more
354 STYLECRAFT 51.8 9002 0.58% more
355 SUMITPOWER 13.9 166373 0% more
356 SUNLIFEINS 67.4 432886 -1.32% more
357 TAKAFULINS 32.3 5650 -1.82% more
358 TALLUSPIN 8 318338 1.27% more
359 TAMIJTEX 120.8 12805 0.67% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.4 4605580 6.32% more
362 TILIL 46.5 153907 -0.43% more
363 TITASGAS 16.4 38647 0% more
364 TOSRIFA 17.8 346849 0.56% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.3 350991 0% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 624335 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.2 252402 0% more
371 UNIONINS 32.8 104228 -1.2% more
372 UNIQUEHRL 37.5 42205 0.81% more
373 UNITEDFIN 12.9 184220 0% more
374 UNITEDINS 42.4 307771 -7.42% more
375 UPGDCL 116.9 5744 -0.34% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3995960 0% more
378 UTTARAFIN 12.7 9165 0.79% more
379 VAMLRBBF 5.9 224106 0% more
380 VFSTDL 12 563131 0% more
381 WALTONHIL 360 19417 -0.39% more
382 WATACHEM 136.7 45567 -2.15% more
383 WMSHIPYARD 8.5 235466 0% more
384 YPL 21.8 585317 5.31% more
385 ZAHEENSPIN 5.7 36052 0% more
386 ZAHINTEX 8 97854 1.27% more
387 ZEALBANGLA 125 2196 -0.16% more
Nox nox Nox