Updated: 11:33:21 AM 09 Feb (Just Now)
DSEX: 5279.93 50.84 + 0.97% +
Trade: 60424 Volume: 111469795 Value: 2183.172 (mn)
+ Up: 313 + Down: 30 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 395450 3.85% more
2 1STPRIMFMF 19.6 54631 1.55% more
3 AAMRANET 16.2 27351 1.89% more
4 AAMRATECH 11.4 9532 0.88% more
5 ABB1STMF 2.7 98514 3.85% more
6 ABBANK 4.9 5105304 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.2 23535 1.23% more
9 ACIFORMULA 134.2 1009 0.45% more
10 ACMELAB 74.8 34774 1.08% more
11 ACMEPL 16.6 2419973 3.11% more
12 ACTIVEFINE 6 131533 3.45% more
13 ADNTEL 61.7 50989 0.33% more
14 ADVENT 14.2 22256 0% more
15 AFCAGRO 5.4 18561 1.89% more
16 AFTABAUTO 31.3 95168 0.97% more
17 AGNISYSL 20.8 58931 0.97% more
18 AGRANINS 23.6 18614 0.43% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27 60660 1.12% more
21 AL-HAJTEX 138.2 82872 -0.36% more
22 ALARABANK 16.5 653885 -2.94% more
23 ALIF 3.8 86114 0% more
24 ALLTEX 15.4 1502273 7.69% more
25 AMANFEED 23.6 145632 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1234 2.15% more
29 ANWARGALV 86.9 73081 0.23% more
30 AOL 15.5 342663 0.65% more
31 APEXFOODS 236 2832 0.73% more
32 APEXFOOT 184.5 8108 0.33% more
33 APEXSPINN 217.2 145688 3.13% more
34 APEXTANRY 68.7 8986 0.59% more
35 APOLOISPAT 2 1313636 5.26% more
36 ARAMIT 169.8 588 1.01% more
37 ARAMITCEM 11 3117 0.92% more
38 ARGONDENIM 17.1 60631 0.59% more
39 ASIAINS 38.4 657138 -0.78% more
40 ASIAPACINS 38.6 136091 0.26% more
41 ASIATICLAB 66.3 1690545 2.47% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.2 8496 -0.08% more
45 BANKASIA 20 961289 0.5% more
46 BARKAPOWER 7.7 73102 0% more
47 BATASHOE 825 18 0.07% more
48 BATBC 269.3 38964 1.2% more
49 BAYLEASING 4.4 349708 10% more
50 BBS 9.2 93690 2.22% more
51 BBSCABLES 14.6 53852 0.69% more
52 BDAUTOCA 125.2 600 1.54% more
53 BDCOM 25.5 102653 0.79% more
54 BDFINANCE 13 84384 1.56% more
55 BDLAMPS 140 190 1.16% more
56 BDTHAI 11.2 105820 1.82% more
57 BDTHAIFOOD 15.3 1338683 0% more
58 BDWELDING 17.8 51952 0% more
59 BEACHHATCH 30.4 58545 1.33% more
60 BEACONPHAR 103.5 142269 0.49% more
61 BENGALWTL 17.7 12669 1.14% more
62 BERGERPBL 1427.2 982 -0.13% more
63 BESTHLDNG 11.8 108697 0% more
64 BGIC 34.5 179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 53 55557 0.95% more
67 BPML 24.2 4785 0% more
68 BPPL 15.9 678518 0.63% more
69 BRACBANK 76.1 519979 1.47% more
70 BSC 112.1 512872 0.18% more
71 BSCPLC 143.6 121161 0.91% more
72 BSRMLTD 84 2803 1.33% more
73 BSRMSTEEL 72.8 3919 1.39% more
74 BXPHARMA 115.3 44128 0.87% more
75 CAPITECGBF 7 98369 1.45% more
76 CAPMBDBLMF 10.6 245593 0% more
77 CAPMIBBLMF 8.1 53685 0% more
78 CENTRALINS 42 59705 0.48% more
79 CENTRALPHL 8.6 200573 1.18% more
80 CITYBANK 26.5 869302 0.76% more
81 CITYGENINS 85 119933 -0.12% more
82 CLICL 57.5 137316 0% more
83 CNATEX 2.3 156466 4.55% more
84 CONFIDCEM 59.7 298197 3.47% more
85 CONTININS 25.4 16043 1.2% more
86 COPPERTECH 19.3 24769 0% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82 96500 -1.09% more
89 CVOPRL 157.5 79339 0.13% more
90 DACCADYE 17.9 160163 3.47% more
91 DAFODILCOM 43.1 41308 3.11% more
92 DBH 37.7 94432 0% more
93 DBH1STMF 4.8 1030779 4.35% more
94 DELTALIFE 74 14059 1.51% more
95 DELTASPINN 5.5 233054 1.85% more
96 DESCO 23.2 14533 1.31% more
97 DESHBANDHU 15.5 81333 1.31% more
98 DGIC 21.7 26358 1.4% more
99 DHAKABANK 13.1 5963340 3.97% more
100 DHAKAINS 37.5 7327 1.35% more
101 DOMINAGE 34 1535870 -1.16% more
102 DOREENPWR 28.1 62163 1.44% more
103 DSHGARME 110.3 8144 0.46% more
104 DSSL 8.1 56186 1.25% more
105 DULAMIACOT 132 5615 3.13% more
106 DUTCHBANGL 40.7 70975 1.24% more
107 EASTERNINS 55.7 7870 1.09% more
108 EASTLAND 21.5 36258 0.47% more
109 EASTRNLUB 1583.2 284 0.14% more
110 EBL 26 1117995 0.78% more
111 EBL1STMF 3.4 178604 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 166037 1.03% more
115 EHL 79.6 18265 -0.38% more
116 EIL 28.8 67440 1.05% more
117 EMERALDOIL 15 212880 -1.96% more
118 ENVOYTEX 50.3 69429 0.6% more
119 EPGL 14.6 64073 0.69% more
120 ESQUIRENIT 19.5 1652 0.52% more
121 ETL 9.9 452019 1.02% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 410490 0% more
124 FARCHEM 13.8 50360 4.55% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.7 35294 2.36% more
127 FASFIN 1.07 429921 10.31% more
128 FBFIF 2.6 21800 0% more
129 FEDERALINS 20.5 7719 0.49% more
130 FEKDIL 14.4 234461 0.7% more
131 FINEFOODS 454.5 59059 -0.57% more
132 FIRSTFIN 3.7 237989 8.82% more
133 FORTUNE 14.8 195041 2.07% more
134 FUWANGCER 11.1 116707 1.83% more
135 FUWANGFOOD 9.4 58331 1.08% more
136 GBBPOWER 8.1 139362 5.19% more
137 GEMINISEA 117.5 5860 0.26% more
138 GENEXIL 26.1 263793 -0.38% more
139 GENNEXT 2.4 93916 4.35% more
140 GHAIL 10.9 136496 0% more
141 GHCL 18.7 1536 2.19% more
142 GLDNJMF 6.3 264027 3.28% more
143 GLOBALINS 28 69020 1.45% more
144 GOLDENSON 9.5 191719 2.15% more
145 GP 262.6 27416 0.46% more
146 GPHISPAT 15.9 138047 0.63% more
147 GQBALLPEN 508 18594 1.18% more
148 GRAMEENS2 12.7 394257 3.25% more
149 GREENDELMF 3.1 30708 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 1054238 10% more
152 HAKKANIPUL 69.5 43478 0.72% more
153 HAMI 132.1 37554 2.09% more
154 HEIDELBCEM 232.2 927 0.22% more
155 HFL 6.7 83873 6.35% more
156 HRTEX 17.8 132000 2.89% more
157 HWAWELLTEX 41.2 1660 0.49% more
158 IBNSINA 352.7 46613 1.53% more
159 IBP 12.2 255100 -0.81% more
160 ICB 36.6 50543 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.5 5003 1.56% more
163 ICBAMCL2ND 5.3 7040 1.92% more
164 ICBEPMF1S1 4.6 268001 2.22% more
165 ICBIBANK 2.6 1362509 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 63808 -0.44% more
168 IDLC 41 124878 0% more
169 IFADAUTOS 20.4 63368 1.49% more
170 IFIC 5.2 9092390 8.33% more
171 IFIC1STMF 2.7 182037 3.85% more
172 IFILISLMF1 3.9 7221 0% more
173 ILFSL 1.06 690625 10.42% more
174 INDEXAGRO 67 6753 0% more
175 INTECH 28.7 68676 0.35% more
176 INTRACO 19.5 187559 1.04% more
177 IPDC 20.2 490475 1% more
178 ISLAMIBANK 51.4 897278 -1.15% more
179 ISLAMICFIN 10.4 498654 0.97% more
180 ISLAMIINS 39.8 15614 1.27% more
181 ISNLTD 74.9 24992 0.4% more
182 ITC 39.2 86753 0.77% more
183 JAMUNABANK 23.6 1077630 0.85% more
184 JAMUNAOIL 170.2 5593 0.12% more
185 JANATAINS 26.3 2398 0.38% more
186 JHRML 42.7 32078 -0.23% more
187 JMISMDL 118.8 92 0.08% more
188 JUTESPINN 205 779 0% more
189 KARNAPHULI 30.3 33834 1% more
190 KAY&QUE 441 113936 1.61% more
191 KBPPWBIL 47.9 159852 0.84% more
192 KDSALTD 41 52424 0.49% more
193 KEYACOSMET 5.2 5369565 4% more
194 KOHINOOR 507.1 610 0% more
195 KPCL 10.9 44514 0% more
196 KPPL 16.4 1392275 -0.61% more
197 KTL 9.1 44203 1.11% more
198 LANKABAFIN 13.4 917675 4.69% more
199 LEGACYFOOT 51.9 49800 -0.19% more
200 LHB 52.4 135453 1.35% more
201 LIBRAINFU 661 10841 2.91% more
202 LINDEBD 816 564 0.37% more
203 LOVELLO 69.4 333079 0.29% more
204 LRBDL 9.4 63093 2.17% more
205 LRGLOBMF1 3.1 6200 3.33% more
206 MAGURAPLEX 83.8 12964 0.48% more
207 MAKSONSPIN 5 137652 0% more
208 MALEKSPIN 29.1 260712 0.69% more
209 MARICO 2785.2 192 -0.17% more
210 MATINSPINN 47.2 907 0.85% more
211 MBL1STMF 3.8 66313 2.7% more
212 MEGCONMILK 25.4 99561 -4.15% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 28.9 139214 1.05% more
215 MEGHNALIFE 53.2 25170 0% more
216 MEGHNAPET 23.2 6785 -3.73% more
217 MERCANBANK 8.2 508579 2.5% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 8 7260 5.26% more
220 MHSML 18 291029 0.56% more
221 MIDASFIN 6.1 99338 8.93% more
222 MIDLANDBNK 18 1065122 2.27% more
223 MIRACLEIND 32.2 22219 0.63% more
224 MIRAKHTER 28.6 96663 0% more
225 MITHUNKNIT 13.9 3000 0% more
226 MJLBD 90 46291 1.24% more
227 MLDYEING 7.9 69600 2.6% more
228 MONNOAGML 379 64144 4.09% more
229 MONNOCERA 83.5 140329 0.24% more
230 MONNOFABR 22.6 3173535 1.8% more
231 MONOSPOOL 94 67100 0.43% more
232 MPETROLEUM 198.9 2288 0.1% more
233 MTB 13.9 4767680 1.46% more
234 NAHEEACP 17.3 44731 0.58% more
235 NATLIFEINS 103.7 13093 0.48% more
236 NAVANACNG 21.2 11996 0.95% more
237 NAVANAPHAR 58.3 166470 3.37% more
238 NBL 3.8 1578810 8.57% more
239 NCCBANK 13 454063 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.4 301407 7.32% more
242 NFML 14.4 70270 1.41% more
243 NHFIL 24.5 90387 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9120 1.29% more
247 NPOLYMER 26.8 71831 0.37% more
248 NRBBANK 7 401664 2.94% more
249 NRBCBANK 6 327413 3.45% more
250 NTC 162.8 402 1.75% more
251 NTLTUBES 59 5768 1.03% more
252 NURANI 2.1 198918 0% more
253 OAL 5.7 74722 3.64% more
254 OIMEX 12.5 23830 2.46% more
255 OLYMPIC 149.6 11717 0.81% more
256 ONEBANKPLC 7.7 483424 2.67% more
257 ORIONINFU 365 96699 0.75% more
258 ORIONPHARM 27.7 62022 1.84% more
259 PADMALIFE 17.3 291 4.22% more
260 PADMAOIL 172 118441 0.76% more
261 PARAMOUNT 53.3 59770 0.19% more
262 PDL 4.1 17617 2.5% more
263 PENINSULA 21.2 192084 2.42% more
264 PEOPLESINS 36.9 39521 0.27% more
265 PF1STMF 5.1 576872 0% more
266 PHARMAID 582 19231 0.31% more
267 PHENIXINS 31.8 70934 1.27% more
268 PHOENIXFIN 3.7 1879395 8.82% more
269 PHPMF1 2.5 115796 0% more
270 PIONEERINS 51.5 19735 0.39% more
271 PLFSL 1.06 879225 10.42% more
272 POPULAR1MF 2.5 1400643 4.17% more
273 POPULARLIF 45.3 13364 0.89% more
274 POWERGRID 32.4 30088 0.93% more
275 PRAGATIINS 75.8 198869 1.74% more
276 PRAGATILIF 238 144401 0.72% more
277 PREMIERBAN 4.3 3039514 4.88% more
278 PREMIERCEM 37.7 5884 0.53% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 5024 2.27% more
281 PRIMEBANK 32.3 376557 0.94% more
282 PRIMEFIN 0 173334 10% more
283 PRIMEINSUR 32.9 3145 1.86% more
284 PRIMELIFE 35.4 1211 1.14% more
285 PRIMETEX 14.2 58360 4.41% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32.4 21771 1.89% more
288 PTL 50.1 13594 0% more
289 PUBALIBANK 40 297399 1.01% more
290 PURABIGEN 21.3 22573 0.95% more
291 QUASEMIND 41.1 380549 0.49% more
292 QUEENSOUTH 11.2 89637 1.82% more
293 RAHIMAFOOD 130.5 95017 2.35% more
294 RAHIMTEXT 228 25485 3.4% more
295 RAKCERAMIC 23.6 70902 0% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 206488 1% more
298 RECKITTBEN 3482 71 0.1% more
299 REGENTTEX 3.6 15741 2.86% more
300 RELIANCE1 13.2 999582 0.76% more
301 RELIANCINS 72.3 12369 -0.14% more
302 RENATA 450 16618 1.72% more
303 RENWICKJA 450.1 300 -2.83% more
304 REPUBLIC 33.4 62927 0.3% more
305 RINGSHINE 2.9 501152 7.41% more
306 ROBI 29.9 493656 0% more
307 RSRMSTEEL 7.8 22096 -1.27% more
308 RUNNERAUTO 32 106216 0.63% more
309 RUPALIBANK 19.7 156019 1.55% more
310 RUPALIINS 22.9 8699 0.88% more
311 RUPALILIFE 87.5 121983 1.86% more
312 SAFKOSPINN 13.8 26803 2.99% more
313 SAIFPOWER 5.3 1056591 8.16% more
314 SAIHAMCOT 18.7 948652 1.08% more
315 SAIHAMTEX 22.6 2359202 4.15% more
316 SALAMCRST 11.9 92605 0% more
317 SALVO 28.2 118806 0% more
318 SAMATALETH 88.4 3397 1.26% more
319 SAMORITA 69.7 2496 0.43% more
320 SANDHANINS 20.7 9941 1.47% more
321 SAPORTL 42.9 59490 0.94% more
322 SBACBANK 6.6 109893 3.12% more
323 SEAPEARL 31.1 51230 0.65% more
324 SEMLFBSLGF 5.2 3 1.96% more
325 SEMLIBBLSF 5.9 5250 0% more
326 SHAHJABANK 17.7 15538 0.57% more
327 SHARPIND 13.4 235313 9.84% more
328 SHASHADNIM 17.6 145454 0.57% more
329 SHEPHERD 12.4 53184 2.48% more
330 SHURWID 5.2 36210 0% more
331 SHYAMPSUG 158.3 3448 0.64% more
332 SICL 20.3 11983 1% more
333 SILCOPHL 14 90856 0.72% more
334 SILVAPHL 9.7 29909 2.11% more
335 SIMTEX 23.7 2858140 -0.42% more
336 SINGERBD 85.4 2812 1.91% more
337 SINOBANGLA 48.2 130923 1.26% more
338 SIPLC 58 312914 3.02% more
339 SKTRIMS 7.5 14371 4.17% more
340 SONALIANSH 181.9 16119 0.55% more
341 SONALILIFE 64.5 815 2.71% more
342 SONALIPAPR 234 49701 -0.3% more
343 SONARBAINS 28.8 22029 1.77% more
344 SONARGAON 31.4 29899 1.62% more
345 SOUTHEASTB 9.6 505839 2.13% more
346 SPCERAMICS 14.7 174010 0.68% more
347 SPCL 48.7 161238 0.62% more
348 SQUARETEXT 49 6536 -0.2% more
349 SQURPHARMA 219.2 59847 0.14% more
350 SSSTEEL 4 66279 2.56% more
351 STANCERAM 73.8 130 0.27% more
352 STANDARINS 41.1 20142 0.74% more
353 STANDBANKL 5.2 427355 4% more
354 STYLECRAFT 44.9 4599 0.22% more
355 SUMITPOWER 13.4 229937 -0.74% more
356 SUNLIFEINS 52.6 13273 0% more
357 TAKAFULINS 33.2 2103 0.91% more
358 TALLUSPIN 7.7 45037 1.32% more
359 TAMIJTEX 118 1512 0.43% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.1 166950 0.67% more
362 TILIL 47.2 87572 1.72% more
363 TITASGAS 17 107331 0.59% more
364 TOSRIFA 17.1 13927 0% more
365 TRUSTB1MF 2.6 130732 4% more
366 TRUSTBANK 18.6 483814 1.64% more
367 TUNGHAI 1.9 197901 5.56% more
368 UCB 10 510685 1.01% more
369 UNILEVERCL 2209.9 11 0.62% more
370 UNIONCAP 4 1701332 5.26% more
371 UNIONINS 35.6 94738 0% more
372 UNIQUEHRL 38.6 40128 0.52% more
373 UNITEDFIN 12.3 188203 3.36% more
374 UNITEDINS 42.7 3001 0.95% more
375 UPGDCL 122.8 22047 0.82% more
376 USMANIAGL 32.5 1904 0% more
377 UTTARABANK 24.6 645475 0.82% more
378 UTTARAFIN 13.7 163264 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 148356 0.88% more
381 WALTONHIL 412 22719 -0.15% more
382 WATACHEM 132.4 2362 1.77% more
383 WMSHIPYARD 8.1 150908 2.53% more
384 YPL 16.4 21313 2.5% more
385 ZAHEENSPIN 4.4 174021 4.76% more
386 ZAHINTEX 5.9 21197 3.51% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox