Updated: 01:25:52 PM 09 Feb (Just Now)
DSEX: 5287.78 58.69 + 1.12% +
Trade: 112020 Volume: 182813002 Value: 4069.791 (mn)
+ Up: 302 + Down: 39 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1199027 0% more
2 1STPRIMFMF 19.3 141210 0% more
3 AAMRANET 16.1 56051 1.26% more
4 AAMRATECH 11.4 14134 0.88% more
5 ABB1STMF 2.7 214120 3.85% more
6 ABBANK 4.9 5576029 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 36940 1.03% more
9 ACIFORMULA 135.9 16695 1.72% more
10 ACMELAB 75 88712 1.35% more
11 ACMEPL 16.7 3233660 3.73% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 61.9 97518 0.65% more
14 ADVENT 14.2 132477 0% more
15 AFCAGRO 5.8 143144 9.43% more
16 AFTABAUTO 31 204035 0% more
17 AGNISYSL 20.9 122407 1.46% more
18 AGRANINS 24 65008 2.13% more
19 AIBL1STIMF 3.6 151921 2.86% more
20 AIL 27.2 108888 1.87% more
21 AL-HAJTEX 140.6 188678 1.37% more
22 ALARABANK 16.2 1343802 -4.71% more
23 ALIF 3.9 188330 2.63% more
24 ALLTEX 15.2 1701654 6.29% more
25 AMANFEED 23.5 295149 0.86% more
26 AMBEEPHA 790 1858 0.84% more
27 AMCL(PRAN) 208 5799 -0.76% more
28 ANLIMAYARN 19.2 5683 3.23% more
29 ANWARGALV 86.4 175494 -0.35% more
30 AOL 15.3 461659 -0.65% more
31 APEXFOODS 237.6 7291 1.41% more
32 APEXFOOT 185.5 36322 0.87% more
33 APEXSPINN 222.9 338230 5.84% more
34 APEXTANRY 69.3 25005 1.46% more
35 APOLOISPAT 2 1493432 5.26% more
36 ARAMIT 165.2 8662 -1.73% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17.1 215139 0.59% more
39 ASIAINS 38.7 966418 0% more
40 ASIAPACINS 38.9 227080 1.04% more
41 ASIATICLAB 67.2 2228022 3.86% more
42 ATLASBANG 53.1 274 0.76% more
43 AZIZPIPES 42.8 3249 0.47% more
44 BANGAS 120.6 19538 0.25% more
45 BANKASIA 20.1 1079685 1.01% more
46 BARKAPOWER 7.8 84669 1.3% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.5 65150 0.9% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9 217891 0% more
51 BBSCABLES 14.7 80690 1.38% more
52 BDAUTOCA 122.5 9836 -0.65% more
53 BDCOM 25.4 158533 0.4% more
54 BDFINANCE 13.3 295439 3.91% more
55 BDLAMPS 138.4 5504 0% more
56 BDTHAI 11 393203 0% more
57 BDTHAIFOOD 15.3 2353747 0% more
58 BDWELDING 17.8 76850 0% more
59 BEACHHATCH 30.3 82996 1% more
60 BEACONPHAR 103.4 269920 0.39% more
61 BENGALWTL 17.7 64613 1.14% more
62 BERGERPBL 1430 3003 0.07% more
63 BESTHLDNG 12 142895 1.69% more
64 BGIC 34.5 6235 1.17% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53.4 205664 1.71% more
67 BPML 24.2 19474 0% more
68 BPPL 15.9 1076649 0.63% more
69 BRACBANK 76 1075411 1.33% more
70 BSC 112.3 909718 0.36% more
71 BSCPLC 146.1 282230 2.67% more
72 BSRMLTD 83.3 6945 0.48% more
73 BSRMSTEEL 72.9 75494 1.53% more
74 BXPHARMA 117.1 218973 2.45% more
75 CAPITECGBF 6.9 257760 0% more
76 CAPMBDBLMF 10.5 442533 -0.94% more
77 CAPMIBBLMF 8.1 83693 0% more
78 CENTRALINS 42.6 164191 1.91% more
79 CENTRALPHL 8.7 403646 2.35% more
80 CITYBANK 26.6 1715075 1.14% more
81 CITYGENINS 85.1 169870 0% more
82 CLICL 57.4 332021 -0.17% more
83 CNATEX 2.4 768924 9.09% more
84 CONFIDCEM 60.5 467972 4.85% more
85 CONTININS 25.5 33294 1.59% more
86 COPPERTECH 19.3 57385 0% more
87 CROWNCEMNT 48.1 2972 0.21% more
88 CRYSTALINS 81.5 182388 -1.69% more
89 CVOPRL 157.1 158596 -0.13% more
90 DACCADYE 18 231824 4.05% more
91 DAFODILCOM 43 47304 2.87% more
92 DBH 37.9 166556 0.53% more
93 DBH1STMF 4.8 1335227 4.35% more
94 DELTALIFE 74.4 42590 2.06% more
95 DELTASPINN 5.6 309267 3.7% more
96 DESCO 23.1 32673 0.87% more
97 DESHBANDHU 15.7 205175 2.61% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 9830267 3.97% more
100 DHAKAINS 38.3 50239 3.51% more
101 DOMINAGE 34.4 1996898 0% more
102 DOREENPWR 28.1 92283 1.44% more
103 DSHGARME 111.2 23652 1.28% more
104 DSSL 8.1 343288 1.25% more
105 DULAMIACOT 130.9 7874 2.27% more
106 DUTCHBANGL 40.9 222728 1.74% more
107 EASTERNINS 56 35198 1.63% more
108 EASTLAND 21.7 130920 1.4% more
109 EASTRNLUB 1581.8 1232 0.05% more
110 EBL 26.1 1551917 1.16% more
111 EBL1STMF 3.4 346314 0% more
112 EBLNRBMF 2.5 463538 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 282335 0.51% more
115 EHL 80.1 57939 0.25% more
116 EIL 28.9 103070 1.4% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50 160203 0% more
119 EPGL 14.6 125764 0.69% more
120 ESQUIRENIT 19.7 21410 1.55% more
121 ETL 10 699194 2.04% more
122 EXIM1STMF 3 22385 0% more
123 FAMILYTEX 1.3 1282811 0% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.5 48785 1.42% more
127 FASFIN 1.07 455639 10.31% more
128 FBFIF 2.6 92000 0% more
129 FEDERALINS 21 45734 2.94% more
130 FEKDIL 14.3 413770 0% more
131 FINEFOODS 454 103775 -0.68% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 489375 3.45% more
134 FUWANGCER 11 274994 0.92% more
135 FUWANGFOOD 9.4 146276 1.08% more
136 GBBPOWER 8.1 188949 5.19% more
137 GEMINISEA 118.8 13543 1.37% more
138 GENEXIL 26.3 361969 0.38% more
139 GENNEXT 2.4 230492 4.35% more
140 GHAIL 10.9 344343 0% more
141 GHCL 18.9 8943 3.28% more
142 GLDNJMF 6.2 330559 1.64% more
143 GLOBALINS 28 86392 1.45% more
144 GOLDENSON 9.5 357393 2.15% more
145 GP 262.5 50533 0.42% more
146 GPHISPAT 16 449532 1.27% more
147 GQBALLPEN 496 27832 -1.21% more
148 GRAMEENS2 12.3 496005 0% more
149 GREENDELMF 3.2 83711 3.23% more
150 GREENDELT 55.1 29711 0.18% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.2 166387 1.74% more
153 HAMI 133.9 65937 3.48% more
154 HEIDELBCEM 232 4069 0.13% more
155 HFL 6.6 118389 4.76% more
156 HRTEX 17.8 172185 2.89% more
157 HWAWELLTEX 41 9718 0% more
158 IBNSINA 347 87860 -0.12% more
159 IBP 12.3 475983 0% more
160 ICB 36.5 66247 0.83% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 40966 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.6 1461235 8.33% more
166 ICBSONALI1 4.5 141263 2.27% more
167 ICICL 22.7 102595 0% more
168 IDLC 41 271734 0% more
169 IFADAUTOS 20.3 147087 1% more
170 IFIC 5.2 14607157 8.33% more
171 IFIC1STMF 2.7 315500 3.85% more
172 IFILISLMF1 3.9 77221 0% more
173 ILFSL 1.06 693825 10.42% more
174 INDEXAGRO 67.2 25373 0.3% more
175 INTECH 28.6 112020 0% more
176 INTRACO 20 818009 3.63% more
177 IPDC 20.4 1056214 2% more
178 ISLAMIBANK 49 2485258 -5.77% more
179 ISLAMICFIN 10.4 722015 0.97% more
180 ISLAMIINS 39.4 17376 0.25% more
181 ISNLTD 74.2 54696 -0.54% more
182 ITC 39.1 116766 0.51% more
183 JAMUNABANK 23.7 1651221 1.28% more
184 JAMUNAOIL 170.1 26615 0.06% more
185 JANATAINS 26.5 27469 1.15% more
186 JHRML 42.9 51860 0.23% more
187 JMISMDL 119.5 364 0.67% more
188 JUTESPINN 208.9 1630 1.9% more
189 KARNAPHULI 30.5 141263 1.67% more
190 KAY&QUE 430.1 176547 -0.9% more
191 KBPPWBIL 47.6 297553 0.21% more
192 KDSALTD 41.5 119810 1.72% more
193 KEYACOSMET 5.3 6227685 6% more
194 KOHINOOR 509 1883 0.37% more
195 KPCL 11 153893 0.92% more
196 KPPL 16.2 1654584 -1.82% more
197 KTL 9.2 94644 2.22% more
198 LANKABAFIN 13.6 2077136 6.25% more
199 LEGACYFOOT 51.9 169014 -0.19% more
200 LHB 53 518489 2.51% more
201 LIBRAINFU 676.4 17079 5.31% more
202 LINDEBD 818 1551 0.62% more
203 LOVELLO 69.6 1082091 0.58% more
204 LRBDL 9.4 101276 2.17% more
205 LRGLOBMF1 3.1 8007 3.33% more
206 MAGURAPLEX 83.4 23552 0% more
207 MAKSONSPIN 5.1 172155 2% more
208 MALEKSPIN 29.6 715050 2.42% more
209 MARICO 2791 4247 0.04% more
210 MATINSPINN 47 4469 0.43% more
211 MBL1STMF 3.8 113562 2.7% more
212 MEGCONMILK 25.6 153106 -3.4% more
213 MEGHNACEM 34.5 16482 1.47% more
214 MEGHNAINS 28.8 464625 0.7% more
215 MEGHNALIFE 53.6 73135 0.75% more
216 MEGHNAPET 24 11841 -0.41% more
217 MERCANBANK 8.2 632802 2.5% more
218 MERCINS 25.7 7810 4.9% more
219 METROSPIN 8 43248 5.26% more
220 MHSML 18.1 458347 1.12% more
221 MIDASFIN 6.1 178170 8.93% more
222 MIDLANDBNK 18 1656076 2.27% more
223 MIRACLEIND 32.2 37328 0.63% more
224 MIRAKHTER 28.6 232953 0% more
225 MITHUNKNIT 13.9 16120 0% more
226 MJLBD 90.4 86852 1.69% more
227 MLDYEING 8 1264953 3.9% more
228 MONNOAGML 376 77083 3.27% more
229 MONNOCERA 84 275128 0.84% more
230 MONNOFABR 22.4 4550091 0.9% more
231 MONOSPOOL 93.9 124907 0.32% more
232 MPETROLEUM 199 5744 0.15% more
233 MTB 13.9 5323491 1.46% more
234 NAHEEACP 17.5 101277 1.74% more
235 NATLIFEINS 103.1 31413 -0.1% more
236 NAVANACNG 21.2 42933 0.95% more
237 NAVANAPHAR 58.2 245066 3.19% more
238 NBL 3.8 1897308 8.57% more
239 NCCBANK 13 551485 0.78% more
240 NCCBLMF1 4.1 21847 0% more
241 NEWLINE 4.4 340718 7.32% more
242 NFML 14.4 108947 1.41% more
243 NHFIL 24.6 142071 1.65% more
244 NITOLINS 29.3 70528 0% more
245 NORTHERN 89.8 219 3.58% more
246 NORTHRNINS 31.5 10840 1.29% more
247 NPOLYMER 26.9 141176 0.75% more
248 NRBBANK 7.1 692328 4.41% more
249 NRBCBANK 6 363079 3.45% more
250 NTC 160 7368 0% more
251 NTLTUBES 58.4 45270 0% more
252 NURANI 2.1 466450 0% more
253 OAL 5.6 165895 1.82% more
254 OIMEX 12.6 74643 3.28% more
255 OLYMPIC 149.1 22440 0.47% more
256 ONEBANKPLC 7.7 703550 2.67% more
257 ORIONINFU 363.7 186002 0.39% more
258 ORIONPHARM 27.6 94922 1.47% more
259 PADMALIFE 17 1624 2.41% more
260 PADMAOIL 172 136337 0.76% more
261 PARAMOUNT 54.6 281583 2.63% more
262 PDL 4 311841 0% more
263 PENINSULA 21 359769 1.45% more
264 PEOPLESINS 37.4 103548 1.63% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 582 28465 0.31% more
267 PHENIXINS 31.9 138730 1.59% more
268 PHOENIXFIN 3.7 1879446 8.82% more
269 PHPMF1 2.6 265091 4% more
270 PIONEERINS 52.1 46687 1.56% more
271 PLFSL 1.06 960995 10.42% more
272 POPULAR1MF 2.5 1535977 4.17% more
273 POPULARLIF 45.5 31781 1.34% more
274 POWERGRID 32.4 69519 0.93% more
275 PRAGATIINS 75.3 501942 1.07% more
276 PRAGATILIF 237.7 226319 0.59% more
277 PREMIERBAN 4.4 4024600 7.32% more
278 PREMIERCEM 37.6 22055 0.27% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 105759 4.55% more
281 PRIMEBANK 32.7 700679 2.19% more
282 PRIMEFIN 0 179527 10% more
283 PRIMEINSUR 33 6940 2.17% more
284 PRIMELIFE 35.6 10217 1.71% more
285 PRIMETEX 14 69516 2.94% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.2 32101 1.26% more
288 PTL 50.4 35363 0.6% more
289 PUBALIBANK 40 411865 1.01% more
290 PURABIGEN 21.3 60012 0.95% more
291 QUASEMIND 41 593472 0.24% more
292 QUEENSOUTH 11.2 165656 1.82% more
293 RAHIMAFOOD 130 121233 1.96% more
294 RAHIMTEXT 226.9 37203 2.9% more
295 RAKCERAMIC 23.5 165310 -0.42% more
296 RANFOUNDRY 150.3 1359 0.94% more
297 RDFOOD 20.3 278238 1% more
298 RECKITTBEN 3486.5 244 0.23% more
299 REGENTTEX 3.8 130281 8.57% more
300 RELIANCE1 13.1 1780534 0% more
301 RELIANCINS 73 28419 0.83% more
302 RENATA 452.1 25422 2.19% more
303 RENWICKJA 460 601 -0.69% more
304 REPUBLIC 33.3 169046 0% more
305 RINGSHINE 2.9 658540 7.41% more
306 ROBI 30.1 747100 0.67% more
307 RSRMSTEEL 7.8 61608 -1.27% more
308 RUNNERAUTO 32.3 229982 1.57% more
309 RUPALIBANK 19.5 218693 0.52% more
310 RUPALIINS 23.4 27855 3.08% more
311 RUPALILIFE 87.4 244319 1.75% more
312 SAFKOSPINN 13.9 41983 3.73% more
313 SAIFPOWER 5.3 1074298 8.16% more
314 SAIHAMCOT 19 2357207 2.7% more
315 SAIHAMTEX 22.5 3443283 3.69% more
316 SALAMCRST 11.6 151805 -2.52% more
317 SALVO 28.7 255755 1.77% more
318 SAMATALETH 88.4 28522 1.26% more
319 SAMORITA 69 8939 -0.58% more
320 SANDHANINS 20.5 29389 0.49% more
321 SAPORTL 43 162518 1.18% more
322 SBACBANK 6.6 116139 3.12% more
323 SEAPEARL 31.2 152590 0.97% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 34739 0% more
326 SHAHJABANK 17.8 60142 1.14% more
327 SHARPIND 13.4 259478 9.84% more
328 SHASHADNIM 17.4 396055 -0.57% more
329 SHEPHERD 12.4 71501 2.48% more
330 SHURWID 5.2 79111 0% more
331 SHYAMPSUG 172 48645 9.35% more
332 SICL 20.3 29120 1% more
333 SILCOPHL 14 177756 0.72% more
334 SILVAPHL 9.7 54513 2.11% more
335 SIMTEX 24.3 6090695 2.1% more
336 SINGERBD 85.3 14187 1.79% more
337 SINOBANGLA 48.7 372730 2.31% more
338 SIPLC 58.5 649635 3.91% more
339 SKTRIMS 7.4 32471 2.78% more
340 SONALIANSH 181.6 22662 0.39% more
341 SONALILIFE 64.1 6735 2.07% more
342 SONALIPAPR 233 111908 -0.72% more
343 SONARBAINS 28.9 62459 2.12% more
344 SONARGAON 31.4 98207 1.62% more
345 SOUTHEASTB 9.5 649283 1.06% more
346 SPCERAMICS 14.7 394488 0.68% more
347 SPCL 49.2 334085 1.65% more
348 SQUARETEXT 49 13030 -0.2% more
349 SQURPHARMA 219.8 164365 0.41% more
350 SSSTEEL 4.1 321929 5.13% more
351 STANCERAM 71.6 1482 -2.72% more
352 STANDARINS 41.7 69413 2.21% more
353 STANDBANKL 5.2 696531 4% more
354 STYLECRAFT 44.9 9966 0.22% more
355 SUMITPOWER 13.4 523435 -0.74% more
356 SUNLIFEINS 52.3 60007 -0.57% more
357 TAKAFULINS 33.3 5021 1.22% more
358 TALLUSPIN 7.7 72701 1.32% more
359 TAMIJTEX 118 11690 0.43% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0426 98.3 6000 -1.93% more
362 TB2Y0626 100.21 1000 -0.36% more
363 TECHNODRUG 30.4 247610 1.67% more
364 TILIL 47 130592 1.29% more
365 TITASGAS 17.1 195754 1.18% more
366 TOSRIFA 17.2 125036 0.58% more
367 TRUSTB1MF 2.6 139242 4% more
368 TRUSTBANK 18.7 718589 2.19% more
369 TUNGHAI 1.9 339395 5.56% more
370 UCB 9.9 1757698 0% more
371 UNILEVERCL 2207 93 0.49% more
372 UNIONCAP 4.1 2193600 7.89% more
373 UNIONINS 36.2 241126 1.69% more
374 UNIQUEHRL 38.5 92556 0.26% more
375 UNITEDFIN 12.3 243177 3.36% more
376 UNITEDINS 43.1 7741 1.89% more
377 UPGDCL 123 30451 0.99% more
378 USMANIAGL 32.6 5829 0.31% more
379 UTTARABANK 24.6 932290 0.82% more
380 UTTARAFIN 13.7 226440 9.6% more
381 VAMLRBBF 5.7 50016 0% more
382 VFSTDL 11.4 230627 0.88% more
383 WALTONHIL 412 36438 -0.15% more
384 WATACHEM 131.1 8384 0.77% more
385 WMSHIPYARD 8.2 169112 3.8% more
386 YPL 17.1 234301 6.88% more
387 ZAHEENSPIN 4.5 304915 7.14% more
388 ZAHINTEX 5.9 68346 3.51% more
389 ZEALBANGLA 141.8 8115 2.31% more
Nox nox Nox