Updated: 02:17:01 PM 29 Mar (Just Now)
DSEX: 5274.13 -42.12 - -0.79% -
Trade: 187234 Volume: 293390217 Value: 6056.593 (mn)
+ Up: 121 + Down: 227 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6356646 5.88% more
2 1STPRIMFMF 18.8 482337 -2.08% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.8 93192 -1.99% more
5 ABB1STMF 3.8 14363638 5.56% more
6 ABBANK 6.2 1824402 -3.13% more
7 ACFL 17.9 30734 1.13% more
8 ACI 202.9 46996 -1.89% more
9 ACIFORMULA 138.6 35088 -1.28% more
10 ACMELAB 76.5 216839 -0.65% more
11 ACMEPL 20.4 11724491 6.25% more
12 ACTIVEFINE 7.4 845575 -3.9% more
13 ADNTEL 58.7 141991 0% more
14 ADVENT 14.3 256326 -1.38% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.1 191304 -1.36% more
17 AGNISYSL 21.1 537051 -0.94% more
18 AGRANINS 21 59075 -0.47% more
19 AIBL1STIMF 4.3 1781483 0% more
20 AIL 30.4 330837 -3.8% more
21 AL-HAJTEX 120 193582 -1.32% more
22 ALARABANK 17 59795 -1.73% more
23 ALIF 5.3 210905 1.92% more
24 ALLTEX 14.2 174254 -0.7% more
25 AMANFEED 23.8 447731 2.15% more
26 AMBEEPHA 750.1 1647 -2.02% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 27483 -1.5% more
29 ANWARGALV 95.9 438539 -0.83% more
30 AOL 16.1 237141 -1.83% more
31 APEXFOODS 231.1 24487 3.45% more
32 APEXFOOT 185.8 20203 0.11% more
33 APEXSPINN 193.1 40791 2.17% more
34 APEXTANRY 67.8 16087 1.35% more
35 APOLOISPAT 4.1 1996763 0% more
36 ARAMIT 177 17704 2.08% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.6 77656 -0.6% more
39 ASIAINS 40 703498 -1.72% more
40 ASIAPACINS 37 133316 -1.33% more
41 ASIATICLAB 73.7 1270508 4.1% more
42 ATLASBANG 70 40057 2.19% more
43 AZIZPIPES 51 11943 1.39% more
44 BANGAS 128.1 351043 3.47% more
45 BANKASIA 21.7 668339 -1.81% more
46 BARKAPOWER 8.1 238776 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.2 57600 -0.44% more
49 BAYLEASING 5.6 556071 3.7% more
50 BBS 11.5 1533511 -1.71% more
51 BBSCABLES 19.4 1981001 1.57% more
52 BDAUTOCA 184.7 494622 9.68% more
53 BDCOM 26.9 539098 -1.82% more
54 BDFINANCE 13.7 404837 -2.14% more
55 BDLAMPS 143.5 31612 0.49% more
56 BDTHAI 13 4392750 4.84% more
57 BDTHAIFOOD 18.8 9500855 9.3% more
58 BDWELDING 16.2 34141 0% more
59 BEACHHATCH 31.8 203725 -1.55% more
60 BEACONPHAR 101.6 157191 -0.88% more
61 BENGALWTL 18.7 343920 1.63% more
62 BERGERPBL 1399.7 3956 -0.29% more
63 BESTHLDNG 13.5 293540 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 9634 -1.2% more
66 BIFC 6.2 270021 1.64% more
67 BNICL 56.5 373140 0.36% more
68 BPML 28 28690 0% more
69 BPPL 14.8 1350189 -1.99% more
70 BRACBANK 70.8 803611 -0.84% more
71 BSC 108.6 167029 -0.37% more
72 BSCPLC 138.7 75372 -2.6% more
73 BSRMLTD 83 16900 0% more
74 BSRMSTEEL 68.1 83840 -1.02% more
75 BXPHARMA 114 463691 -2.15% more
76 CAPITECGBF 6.9 1603251 -1.43% more
77 CAPMBDBLMF 10.9 892181 0% more
78 CAPMIBBLMF 8.1 454756 -2.41% more
79 CENTRALINS 40.2 223733 -1.23% more
80 CENTRALPHL 9.7 1907825 6.59% more
81 CITYBANK 30.5 3878669 -2.56% more
82 CITYGENINS 98.7 105285 -0.2% more
83 CLICL 62.4 876286 -0.16% more
84 CNATEX 4.2 2481873 2.44% more
85 CONFIDCEM 62.9 304973 -2.02% more
86 CONTININS 24.5 68515 -2% more
87 COPPERTECH 19.9 450005 2.58% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 76.9 130101 -1.41% more
90 CVOPRL 159.9 357338 2.96% more
91 DACCADYE 16.7 103392 -4.57% more
92 DAFODILCOM 74.5 230535 7.97% more
93 DBH 36.8 172400 -0.81% more
94 DBH1STMF 4.9 1672158 -5.77% more
95 DELTALIFE 72.4 80201 -0.28% more
96 DELTASPINN 5.9 560043 -1.67% more
97 DESCO 22.4 45800 -0.44% more
98 DESHBANDHU 17.6 1605719 4.14% more
99 DGIC 20.8 103175 0% more
100 DHAKABANK 12.7 1998894 -1.55% more
101 DHAKAINS 38.7 62596 -1.28% more
102 DOMINAGE 41.7 2910551 0.24% more
103 DOREENPWR 27 299297 0.37% more
104 DSHGARME 112.8 164506 4.44% more
105 DSSL 8.8 826296 -1.12% more
106 DULAMIACOT 121.1 5807 -3.97% more
107 DUTCHBANGL 42.5 163836 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46712 -0.97% more
110 EASTRNLUB 1600 10476 -0.89% more
111 EBL 26.8 1247050 -2.19% more
112 EBL1STMF 4.1 672895 0% more
113 EBLNRBMF 3.5 4954838 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.5 958029 0.47% more
116 EHL 76.2 57302 -0.13% more
117 EIL 27.7 178618 -1.77% more
118 EMERALDOIL 15.9 368803 -2.45% more
119 ENVOYTEX 50 92056 0% more
120 EPGL 16.7 186564 -1.76% more
121 ESQUIRENIT 20.1 156422 -2.43% more
122 ETL 9.8 961537 1.03% more
123 EXIM1STMF 3.7 3508735 8.82% more
124 FAMILYTEX 4 3124925 5.26% more
125 FARCHEM 15.4 284243 5.48% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22 13441 -1.35% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168995 2.94% more
130 FEDERALINS 19.9 30305 -0.5% more
131 FEKDIL 14.3 960300 0% more
132 FINEFOODS 466 185204 -0.81% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.8 305824 -1.99% more
135 FUWANGCER 12.7 2785244 3.25% more
136 FUWANGFOOD 10.8 455076 2.86% more
137 GBBPOWER 8.7 145812 -1.14% more
138 GEMINISEA 118.1 22281 -0.67% more
139 GENEXIL 26.7 650613 -1.84% more
140 GENNEXT 3.9 2359003 0% more
141 GHAIL 12.4 2616503 4.2% more
142 GHCL 19 87675 -2.56% more
143 GLDNJMF 6.3 975719 -1.56% more
144 GLOBALINS 27.6 97051 -1.08% more
145 GOLDENSON 12 3858666 2.56% more
146 GP 246.5 112869 -0.68% more
147 GPHISPAT 16.6 266526 -1.19% more
148 GQBALLPEN 551.1 166777 3.24% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1432025 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.7 875306 3.64% more
153 HAKKANIPUL 82 1130164 4.33% more
154 HAMI 163.3 93874 5.83% more
155 HEIDELBCEM 240.2 30747 -3.22% more
156 HFL 12 1083228 7.14% more
157 HRTEX 20 78728 -2.91% more
158 HWAWELLTEX 41.9 129101 -2.56% more
159 IBNSINA 320.8 8715 0.28% more
160 IBP 13.8 2630519 2.22% more
161 ICB 37.5 46452 -1.57% more
162 ICB3RDNRB 4.7 154643 -2.08% more
163 ICBAGRANI1 6.6 77313 -4.35% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.2 1503364 1.96% more
166 ICBIBANK 3.3 197440 0% more
167 ICBSONALI1 4.8 903160 -4% more
168 ICICL 21.9 64902 0% more
169 IDLC 40.3 188121 -0.98% more
170 IFADAUTOS 22 189712 0% more
171 IFIC 5.6 5985581 -3.45% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.4 269910 0% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 31347 -1.98% more
176 INTECH 39 2304129 -3.47% more
177 INTRACO 18.7 162674 -1.58% more
178 IPDC 19 514950 -1.04% more
179 ISLAMIBANK 39.9 568216 -2.44% more
180 ISLAMICFIN 11 200339 0% more
181 ISLAMIINS 38.2 11311 -1.29% more
182 ISNLTD 75.4 404426 -4.19% more
183 ITC 38 202655 -0.52% more
184 JAMUNABANK 23.3 1081172 -1.69% more
185 JAMUNAOIL 172.6 24430 -0.29% more
186 JANATAINS 25.9 81201 -1.89% more
187 JHRML 44 178623 -0.23% more
188 JMISMDL 121 11780 -1.39% more
189 JUTESPINN 220 1489 0.09% more
190 KARNAPHULI 29.7 137855 -0.34% more
191 KAY&QUE 465 195622 2.76% more
192 KBPPWBIL 48.1 2085319 -2.63% more
193 KDSALTD 39.6 193538 -1.25% more
194 KEYACOSMET 5.4 669714 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 10.9 203323 -0.91% more
197 KPPL 15.9 385124 1.27% more
198 KTL 10 762690 3.09% more
199 LANKABAFIN 15 1101431 -2.6% more
200 LEGACYFOOT 61.3 685763 4.79% more
201 LHB 52.6 533888 -0.75% more
202 LIBRAINFU 650.1 3497 -2.23% more
203 LINDEBD 787 3168 -0.54% more
204 LOVELLO 68.6 921747 -3.11% more
205 LRBDL 10.2 278567 -2.86% more
206 LRGLOBMF1 3.5 610102 0% more
207 MAGURAPLEX 85.2 135498 1.31% more
208 MAKSONSPIN 6.5 180715 0% more
209 MALEKSPIN 27.2 294481 -1.09% more
210 MARICO 2785 1443 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.3 360139 2.38% more
213 MEGCONMILK 34.9 319970 2.05% more
214 MEGHNACEM 32.7 5188 0.31% more
215 MEGHNAINS 28.2 339857 -1.4% more
216 MEGHNALIFE 54 66189 -0.55% more
217 MEGHNAPET 29.5 235131 2.79% more
218 MERCANBANK 8.8 779608 -1.12% more
219 MERCINS 24 17960 -2.04% more
220 METROSPIN 10 186384 1.01% more
221 MHSML 17.4 815488 -1.69% more
222 MIDASFIN 6.8 23204 1.49% more
223 MIDLANDBNK 16.1 754242 -0.62% more
224 MIRACLEIND 29.3 78728 2.09% more
225 MIRAKHTER 27.9 126870 -0.36% more
226 MITHUNKNIT 16.1 70301 -2.42% more
227 MJLBD 89.7 69107 0.45% more
228 MLDYEING 8.8 284925 -2.22% more
229 MONNOAGML 358.9 30541 2.43% more
230 MONNOCERA 82.4 296278 0.37% more
231 MONNOFABR 23.3 3073179 4.02% more
232 MONOSPOOL 94.4 194037 0.11% more
233 MPETROLEUM 203.1 26950 0.99% more
234 MTB 12.9 408680 -0.77% more
235 NAHEEACP 22.1 529565 0% more
236 NATLIFEINS 101.7 26946 0% more
237 NAVANACNG 20.5 92433 -1.44% more
238 NAVANAPHAR 58.6 267776 1.74% more
239 NBL 5 2524565 -1.96% more
240 NCCBANK 13 409282 0% more
241 NCCBLMF1 4.6 191534 0% more
242 NEWLINE 6.8 1045636 9.68% more
243 NFML 15.5 488945 -1.27% more
244 NHFIL 23.4 191751 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124.2 10592 -2.13% more
247 NORTHRNINS 29.3 25717 0.69% more
248 NPOLYMER 27.6 203156 1.47% more
249 NRBBANK 7.1 249841 -1.39% more
250 NRBCBANK 7.1 414932 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.5 47157 -0.33% more
253 NURANI 3.8 646616 2.7% more
254 OAL 6.7 350002 0% more
255 OIMEX 14 177998 -2.78% more
256 OLYMPIC 147.8 169133 -1.73% more
257 ONEBANKPLC 7.6 649232 -1.3% more
258 ORIONINFU 342.9 604137 -4.64% more
259 ORIONPHARM 29.2 416526 -2.01% more
260 PADMALIFE 17.6 36124 1.73% more
261 PADMAOIL 178 33922 0.23% more
262 PARAMOUNT 51.1 93549 -1.92% more
263 PDL 5.8 461938 -3.33% more
264 PENINSULA 21.4 1015539 4.9% more
265 PEOPLESINS 38.8 123186 -3% more
266 PF1STMF 5.5 2854094 1.85% more
267 PHARMAID 546.5 7812 -1.01% more
268 PHENIXINS 29 44480 -0.68% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8670728 9.09% more
271 PIONEERINS 53.7 420242 0% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.5 5186736 6.06% more
274 POPULARLIF 50.3 339621 4.14% more
275 POWERGRID 30.1 70483 -1.63% more
276 PRAGATIINS 69.6 164131 -1.28% more
277 PRAGATILIF 209.8 158175 -1.59% more
278 PREMIERBAN 5.1 1026609 -3.77% more
279 PREMIERCEM 38.7 140007 -1.53% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 512414 -2.04% more
282 PRIMEBANK 30 602683 0% more
283 PRIMEFIN 5.4 1329427 1.89% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.7 6780 -0.28% more
286 PRIMETEX 19 223620 -6.86% more
287 PROGRESLIF 42.7 25589 -2.06% more
288 PROVATIINS 31 107001 -0.96% more
289 PTL 53.5 240342 -1.11% more
290 PUBALIBANK 37.1 161905 -0.8% more
291 PURABIGEN 20.4 33816 -2.86% more
292 QUASEMIND 39.5 322884 -1.99% more
293 QUEENSOUTH 11.7 415616 -0.85% more
294 RAHIMAFOOD 113.4 77377 -3.74% more
295 RAHIMTEXT 210 64840 0.91% more
296 RAKCERAMIC 23.5 131114 0.43% more
297 RANFOUNDRY 146.7 9996 -2.46% more
298 RDFOOD 20.4 839833 4.08% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 60704 4.35% more
301 RELIANCE1 12.5 941842 -1.57% more
302 RELIANCINS 0 61102 -1% more
303 RENATA 429.5 20723 -0.02% more
304 RENWICKJA 483.5 402 -3.99% more
305 REPUBLIC 32 65567 -2.74% more
306 RINGSHINE 4 1558728 2.56% more
307 ROBI 29.7 2376414 -1.33% more
308 RSRMSTEEL 8.3 131208 -3.49% more
309 RUNNERAUTO 40.3 1915019 -0.25% more
310 RUPALIBANK 18.1 89562 -1.09% more
311 RUPALIINS 22.5 108790 -1.75% more
312 RUPALILIFE 82.6 121396 -0.36% more
313 SAFKOSPINN 16.4 119944 0% more
314 SAIFPOWER 7.8 682656 1.3% more
315 SAIHAMCOT 19.9 1586133 2.05% more
316 SAIHAMTEX 19.4 465952 -1.02% more
317 SALAMCRST 15.6 385353 -1.89% more
318 SALVO 32.4 2281692 3.51% more
319 SAMATALETH 87.6 129183 5.16% more
320 SAMORITA 68.2 47294 1.34% more
321 SANDHANINS 20.3 110766 -0.98% more
322 SAPORTL 48.7 2149307 0% more
323 SBACBANK 6.8 52775 0% more
324 SEAPEARL 38.6 2328171 -5.39% more
325 SEMLFBSLGF 5.5 314934 -1.79% more
326 SEMLIBBLSF 6.4 49004 -1.54% more
327 SHAHJABANK 17.6 655685 -1.12% more
328 SHARPIND 16.6 64359 -2.92% more
329 SHASHADNIM 18.7 273301 -3.11% more
330 SHEPHERD 13.8 320808 -2.82% more
331 SHURWID 6.9 189445 0% more
332 SHYAMPSUG 160 4061 -2.38% more
333 SICL 20.2 66220 -2.42% more
334 SILCOPHL 14.5 1229607 2.84% more
335 SILVAPHL 10.7 1735453 5.94% more
336 SIMTEX 23.4 1474986 -2.5% more
337 SINGERBD 86.9 16442 -1.47% more
338 SINOBANGLA 48.6 500168 2.53% more
339 SIPLC 61.9 264334 0.98% more
340 SKTRIMS 9.6 145803 -2.04% more
341 SONALIANSH 162.1 30567 -0.49% more
342 SONALILIFE 60.6 33438 2.89% more
343 SONALIPAPR 237.6 196205 1.71% more
344 SONARBAINS 27.4 99252 0% more
345 SONARGAON 39.1 321994 4.27% more
346 SOUTHEASTB 9.6 343636 -1.03% more
347 SPCERAMICS 22.2 4817393 3.74% more
348 SPCL 48.6 544401 -1.22% more
349 SQUARETEXT 48.6 11578 0% more
350 SQURPHARMA 214.9 144996 -0.51% more
351 SSSTEEL 5.5 1103987 -3.51% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.9 70240 0% more
354 STANDBANKL 5.6 727331 -1.75% more
355 STYLECRAFT 51 12651 -1.73% more
356 SUMITPOWER 14 493393 0% more
357 SUNLIFEINS 58.4 1723079 4.29% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 296943 0% more
360 TAMIJTEX 114.5 47304 0% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3984049 8.58% more
366 TILIL 44.2 384581 -0.23% more
367 TITASGAS 17.3 180118 -0.57% more
368 TOSRIFA 16.6 191086 -0.6% more
369 TRUSTB1MF 3.6 4333810 5.88% more
370 TRUSTBANK 17.8 683732 -0.56% more
371 TUNGHAI 3.8 256544 2.7% more
372 UCB 9.6 1131401 -1.03% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 615832 -1.64% more
375 UNIONINS 32.8 122070 -0.61% more
376 UNIQUEHRL 38.8 109018 -1.02% more
377 UNITEDFIN 12.6 117155 -0.79% more
378 UNITEDINS 41.9 22677 0.72% more
379 UPGDCL 118.5 15991 -0.67% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.1 1192799 -1.57% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 46803 0% more
384 VFSTDL 11.1 662376 -1.77% more
385 WALTONHIL 378.5 34137 -1.1% more
386 WATACHEM 132.6 69213 1.38% more
387 WMSHIPYARD 9.1 3406816 4.6% more
388 YPL 16.2 165421 0% more
389 ZAHEENSPIN 6 246488 0% more
390 ZAHINTEX 7 91503 0% more
391 ZEALBANGLA 132.7 6523 0.68% more
Nox nox Nox